38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,160 | 1,163 | +17 | +1.5 | 3,200 | |
1,147 | 1,158 | 1,138 | 1,146 | -3 | -0.3 | 1,200 | |
1,171 | 1,171 | 1,131 | 1,149 | -10 | -0.9 | 5,600 | |
1,146 | 1,175 | 1,134 | 1,159 | -16 | -1.4 | 7,000 | |
1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5 | 11,500 | |
1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9 | 7,200 | |
1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8 | 7,500 | |
1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7 | 2,500 | |
1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4 | 3,700 | |
1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2 | 9,800 | |
1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3 | 5,500 | |
1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6 | 10,100 | |
1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8 | 2,500 | |
1,195 | 1,200 | 1,170 | 1,174 | -7 | -0.6 | 6,400 | |
1,148 | 1,198 | 1,146 | 1,181 | +33 | +2.9 | 13,400 | |
1,123 | 1,169 | 1,120 | 1,148 | +7 | +0.6 | 9,800 | |
1,139 | 1,154 | 1,075 | 1,141 | +2 | +0.2 | 31,200 | |
1,111 | 1,139 | 1,111 | 1,139 | +58 | +5.4 | 8,600 | |
1,061 | 1,103 | 1,058 | 1,081 | +25 | +2.4 | 8,400 | |
1,114 | 1,124 | 1,052 | 1,056 | -78 | -6.9 | 16,400 | |
1,112 | 1,144 | 1,112 | 1,134 | -3 | -0.3 | 17,300 | |
1,083 | 1,137 | 1,077 | 1,137 | +54 | +5.0 | 20,500 | |
1,095 | 1,095 | 1,075 | 1,083 | -8 | -0.7 | 8,500 | |
1,075 | 1,105 | 1,070 | 1,091 | +36 | +3.4 | 16,400 | |
1,023 | 1,066 | 1,023 | 1,055 | +31 | +3.0 | 7,800 | |
1,034 | 1,035 | 1,024 | 1,024 | -5 | -0.5 | 2,600 | |
1,034 | 1,044 | 1,028 | 1,029 | +2 | +0.2 | 3,900 | |
1,033 | 1,033 | 1,023 | 1,027 | -3 | -0.3 | 4,100 | |
1,030 | 1,037 | 1,006 | 1,030 | +9 | +0.9 | 5,700 |