！決算発表予定日 2024/06/07
2991東証S信用
業種 不動産業
ランドネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (23/06/09) | 895 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/05/20) | 895 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,083 | 1,105 | 1,083 | 1,104 | +8 | +0.7 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,094 | 1,110 | 1,094 | 1,096 | +1 | +0.1 | 3,900 |
| 5/28 | 1,089 | 1,110 | 1,076 | 1,095 | -24 | -2.1 | 7,700 |
| 5/27 | 1,137 | 1,137 | 1,082 | 1,119 | -13 | -1.2 | 11,000 |
| 5/24 | 1,125 | 1,132 | 1,072 | 1,132 | -9 | -0.8 | 9,900 |
| 5/23 | 1,190 | 1,190 | 1,110 | 1,141 | -52 | -4.4 | 8,800 |
| 5/22 | 1,220 | 1,220 | 1,176 | 1,193 | -30 | -2.5 | 8,500 |
| 5/21 | 1,235 | 1,235 | 1,210 | 1,223 | +6 | +0.5 | 4,000 |
| 5/20 | 1,220 | 1,240 | 1,217 | 1,217 | +2 | +0.2 | 5,200 |
| 5/17 | 1,167 | 1,225 | 1,167 | 1,215 | +42 | +3.6 | 8,800 |
| 5/16 | 1,163 | 1,186 | 1,163 | 1,173 | +10 | +0.9 | 6,100 |
| 5/15 | 1,168 | 1,171 | 1,150 | 1,163 | -10 | -0.9 | 5,800 |
| 5/14 | 1,172 | 1,173 | 1,140 | 1,173 | -1 | -0.1 | 10,000 |
| 5/13 | 1,170 | 1,194 | 1,170 | 1,174 | -10 | -0.8 | 5,600 |
| 5/10 | 1,189 | 1,189 | 1,172 | 1,184 | -1 | -0.1 | 1,300 |
| 5/9 | 1,177 | 1,187 | 1,170 | 1,185 | +8 | +0.7 | 2,800 |
| 5/8 | 1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
| 5/7 | 1,160 | 1,179 | 1,160 | 1,163 | +17 | +1.5 | 3,200 |
| 5/2 | 1,147 | 1,158 | 1,138 | 1,146 | -3 | -0.3 | 1,200 |
| 5/1 | 1,171 | 1,171 | 1,131 | 1,149 | -10 | -0.9 | 5,600 |
| 4/30 | 1,146 | 1,175 | 1,134 | 1,159 | -16 | -1.4 | 7,000 |
| 4/26 | 1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5 | 11,500 |
| 4/25 | 1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9 | 7,200 |
| 4/24 | 1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8 | 7,500 |
| 4/23 | 1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7 | 2,500 |
| 4/22 | 1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4 | 3,700 |
| 4/19 | 1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2 | 9,800 |
| 4/18 | 1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3 | 5,500 |
| 4/17 | 1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6 | 10,100 |
| 4/16 | 1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8 | 2,500 |
| 4/15 | 1,195 | 1,200 | 1,170 | 1,174 | -7 | -0.6 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて