2991東証S信用
業種 不動産業
ランドネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (23/06/09) | 895 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/04/15) | 895 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,146 | 1,175 | 1,131 | 1,146 | -29 | -2.5 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,096 | 1,185 | 1,096 | 1,175 | +73 | +6.6 | 32,400 |
| 4/19 | 1,195 | 1,200 | 1,090 | 1,102 | -79 | -6.7 | 34,300 |
| 4/12 | 1,061 | 1,198 | 1,058 | 1,181 | +125 | +11.8 | 71,400 |
| 4/5 | 1,075 | 1,144 | 1,052 | 1,056 | +1 | +0.1 | 79,100 |
| 3/29 | 1,030 | 1,066 | 1,006 | 1,055 | +34 | +3.3 | 24,100 |
| 3/22 | 926 | 1,052 | 926 | 1,021 | +100 | +10.9 | 50,800 |
| 3/15 | 919 | 936 | 915 | 921 | +8 | +0.9 | 38,100 |
| 3/8 | 912 | 930 | 895 | 913 | +6 | +0.7 | 120,500 |
| 3/1 | 926 | 930 | 903 | 907 | -13 | -1.4 | 111,500 |
| 2/22 | 925 | 952 | 915 | 920 | +5 | +0.6 | 33,900 |
| 2/16 | 1,006 | 1,009 | 901 | 915 | -91 | -9.1 | 60,200 |
| 2/9 | 1,018 | 1,024 | 1,002 | 1,006 | -13 | -1.3 | 31,100 |
| 2/2 | 1,021 | 1,048 | 1,018 | 1,019 | -1 | -0.1 | 31,200 |
| 1/26 | 1,040 | 1,041 | 1,019 | 1,020 | -18 | -1.7 | 22,900 |
| 1/19 | 1,026 | 1,051 | 1,020 | 1,038 | +13 | +1.3 | 20,300 |
| 1/12 | 1,041 | 1,058 | 1,023 | 1,025 | -9 | -0.9 | 22,800 |
| 1/5 | 1,015 | 1,041 | 1,015 | 1,034 | +19 | +1.9 | 8,800 |
| 12/29 | 1,031 | 1,035 | 1,000 | 1,015 | -20 | -1.9 | 50,200 |
| 12/22 | 1,011 | 1,038 | 1,006 | 1,035 | +21 | +2.1 | 16,500 |
| 12/15 | 1,052 | 1,065 | 1,014 | 1,014 | -116 | -10.3 | 66,100 |
| 12/8 | 1,112 | 1,186 | 1,111 | 1,130 | +18 | +1.6 | 55,200 |
| 12/1 | 1,114 | 1,133 | 1,072 | 1,112 | +22 | +2.0 | 21,600 |
| 11/24 | 1,068 | 1,090 | 1,059 | 1,090 | +38 | +3.6 | 19,000 |
| 11/17 | 1,059 | 1,088 | 1,033 | 1,052 | +1 | +0.1 | 18,300 |
| 11/10 | 1,050 | 1,070 | 1,046 | 1,051 | +2 | +0.2 | 15,000 |
| 11/2 | 1,088 | 1,088 | 1,031 | 1,049 | -10 | -0.9 | 18,500 |
| 10/27 | 1,040 | 1,077 | 1,032 | 1,059 | +7 | +0.7 | 19,600 |
| 10/20 | 1,029 | 1,053 | 1,021 | 1,052 | +21 | +2.0 | 17,700 |
| 10/13 | 1,035 | 1,048 | 1,016 | 1,031 | -2 | -0.2 | 18,000 |
| 10/6 | 1,094 | 1,098 | 1,001 | 1,033 | -61 | -5.6 | 29,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて