2991東証S信用
業種 不動産業
ランドネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (23/06/09) | 895 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/04/15) | 895 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9 | 7,200 |
| 4/24 | 1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8 | 7,500 |
| 4/23 | 1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7 | 2,500 |
| 4/22 | 1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4 | 3,700 |
| 4/19 | 1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2 | 9,800 |
| 4/18 | 1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3 | 5,500 |
| 4/17 | 1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6 | 10,100 |
| 4/16 | 1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8 | 2,500 |
| 4/15 | 1,195 | 1,200 | 1,170 | 1,174 | -7 | -0.6 | 6,400 |
| 4/12 | 1,148 | 1,198 | 1,146 | 1,181 | +33 | +2.9 | 13,400 |
| 4/11 | 1,123 | 1,169 | 1,120 | 1,148 | +7 | +0.6 | 9,800 |
| 4/10 | 1,139 | 1,154 | 1,075 | 1,141 | +2 | +0.2 | 31,200 |
| 4/9 | 1,111 | 1,139 | 1,111 | 1,139 | +58 | +5.4 | 8,600 |
| 4/8 | 1,061 | 1,103 | 1,058 | 1,081 | +25 | +2.4 | 8,400 |
| 4/5 | 1,114 | 1,124 | 1,052 | 1,056 | -78 | -6.9 | 16,400 |
| 4/4 | 1,112 | 1,144 | 1,112 | 1,134 | -3 | -0.3 | 17,300 |
| 4/3 | 1,083 | 1,137 | 1,077 | 1,137 | +54 | +5.0 | 20,500 |
| 4/2 | 1,095 | 1,095 | 1,075 | 1,083 | -8 | -0.7 | 8,500 |
| 4/1 | 1,075 | 1,105 | 1,070 | 1,091 | +36 | +3.4 | 16,400 |
| 3/29 | 1,023 | 1,066 | 1,023 | 1,055 | +31 | +3.0 | 7,800 |
| 3/28 | 1,034 | 1,035 | 1,024 | 1,024 | -5 | -0.5 | 2,600 |
| 3/27 | 1,034 | 1,044 | 1,028 | 1,029 | +2 | +0.2 | 3,900 |
| 3/26 | 1,033 | 1,033 | 1,023 | 1,027 | -3 | -0.3 | 4,100 |
| 3/25 | 1,030 | 1,037 | 1,006 | 1,030 | +9 | +0.9 | 5,700 |
| 3/22 | 1,032 | 1,034 | 1,018 | 1,021 | -11 | -1.1 | 8,100 |
| 3/21 | 1,039 | 1,052 | 1,014 | 1,032 | +35 | +3.5 | 17,600 |
| 3/19 | 969 | 1,041 | 968 | 997 | +35 | +3.6 | 11,500 |
| 3/18 | 926 | 966 | 926 | 962 | +41 | +4.5 | 13,600 |
| 3/15 | 916 | 928 | 916 | 921 | +4 | +0.4 | 2,800 |
| 3/14 | 918 | 930 | 915 | 917 | -4 | -0.4 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて