2991東証S信用
業種 不動産業
ランドネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (23/06/09) | 895 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/04/15) | 895 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,171 | 1,179 | 1,131 | 1,163 | +4 | +0.4 | 10,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,075 | 1,200 | 1,052 | 1,159 | +104 | +9.9 | 224,200 |
| 24/03 | 910 | 1,066 | 895 | 1,055 | +141 | +15.4 | 244,300 |
| 24/02 | 1,030 | 1,030 | 901 | 914 | -116 | -11.3 | 235,900 |
| 24/01 | 1,015 | 1,058 | 1,015 | 1,030 | +15 | +1.5 | 96,000 |
| 23/12 | 1,119 | 1,186 | 1,000 | 1,015 | -116 | -10.3 | 191,000 |
| 23/11 | 1,051 | 1,133 | 1,031 | 1,131 | +66 | +6.2 | 77,100 |
| 23/10 | 1,094 | 1,098 | 1,001 | 1,065 | -29 | -2.7 | 96,600 |
| 23/09 | 1,210 | 1,298 | 997 | 1,094 | -117 | -9.7 | 717,600 |
| 23/08 | 1,210 | 1,250 | 1,174 | 1,211 | +9 | +0.8 | 110,500 |
| 23/07 | 1,180 | 1,266 | 1,180 | 1,202 | +22 | +1.9 | 65,900 |
| 23/06 | 1,215 | 1,500 | 1,156 | 1,180 | -28 | -2.3 | 326,000 |
| 23/05 | 1,149 | 1,283 | 1,136 | 1,208 | +59 | +5.1 | 74,200 |
| 23/04 | 1,161 | 1,192 | 1,105 | 1,149 | -12 | -1.0 | 51,500 |
| 23/03 | 1,115 | 1,220 | 1,101 | 1,161 | +32 | +2.8 | 152,800 |
| 23/02 | 1,129 | 1,133 | 1,022 | 1,129 | +21 | +1.9 | 49,200 |
| 23/01 | 1,036 | 1,160 | 991 | 1,108 | +102 | +10.1 | 90,500 |
| 22/12 | 1,157 | 1,320 | 980 | 1,006 | -174 | -14.8 | 298,700 |
| 22/11 | 1,101 | 1,190 | 1,071 | 1,180 | +90 | +8.3 | 81,400 |
| 22/10 | 1,049 | 1,140 | 1,035 | 1,090 | +46 | +4.4 | 45,600 |
| 22/09 | 967 | 1,230 | 956 | 1,044 | +80 | +8.3 | 223,400 |
| 22/08 | 916 | 974 | 885 | 964 | +48 | +5.2 | 61,600 |
| 22/07 | 959 | 967 | 885 | 916 | -58 | -6.0 | 52,400 |
| 22/06 | 921 | 999 | 865 | 974 | +55 | +6.0 | 155,800 |
| 22/05 | 947 | 958 | 837 | 919 | -11 | -1.2 | 286,000 |
| 22/04 | 925 | 1,025 | 912 | 930 | +5 | +0.5 | 161,200 |
| 22/03 | 982 | 1,006 | 896 | 925 | -75 | -7.5 | 145,200 |
| 22/02 | 923 | 1,020 | 875 | 1,000 | +94 | +10.4 | 272,000 |
| 22/01 | 1,072 | 1,073 | 875 | 906 | -132 | -12.7 | 438,800 |
| 21/12 | 1,387 | 1,585 | 870 | 1,038 | -399 | -27.8 | 2,016,800 |
| 21/11 | 997 | 1,742 | 997 | 1,437 | +434 | +43.3 | 1,955,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて