38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,425.0 | 3,266.0 | 3,356.0 | -44.0 | -1.3 | 10,922,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,438.0 | 3,303.0 | 3,400.0 | +86.0 | +2.6 | 6,154,100 | |
3,410.0 | 3,589.0 | 3,274.0 | 3,314.0 | -104.0 | -3.0 | 8,602,600 | |
3,552.0 | 3,714.0 | 3,392.0 | 3,418.0 | -249.0 | -6.8 | 8,477,900 | |
3,838.0 | 3,872.0 | 3,541.0 | 3,667.0 | -139.0 | -3.7 | 12,005,300 | |
3,971.0 | 4,023.0 | 3,716.0 | 3,806.0 | -178.0 | -4.5 | 27,186,500 | |
3,834.0 | 4,048.0 | 3,824.0 | 3,984.0 | +209.0 | +5.5 | 7,171,700 | |
3,621.0 | 3,829.0 | 3,617.0 | 3,775.0 | +92.0 | +2.5 | 8,589,100 | |
3,389.0 | 3,774.0 | 3,371.0 | 3,683.0 | +290.0 | +8.5 | 13,862,400 | |
3,387.0 | 3,434.0 | 3,316.0 | 3,393.0 | +6.0 | +0.2 | 6,265,100 | |
3,476.0 | 3,485.0 | 3,355.0 | 3,387.0 | -89.0 | -2.6 | 3,695,400 | |
3,347.0 | 3,505.0 | 3,331.0 | 3,476.0 | +108.0 | +3.2 | 4,478,800 | |
3,280.0 | 3,456.0 | 3,230.0 | 3,368.0 | +102.0 | +3.1 | 6,652,500 | |
3,317.0 | 3,348.0 | 3,063.0 | 3,266.0 | +8.0 | +0.2 | 10,328,700 | |
3,165.0 | 3,342.0 | 3,161.0 | 3,258.0 | +91.0 | +2.9 | 5,783,800 | |
3,290.0 | 3,296.0 | 3,167.0 | 3,167.0 | -123.0 | -3.7 | 5,915,900 | |
3,365.0 | 3,403.0 | 3,253.0 | 3,290.0 | +48.0 | +1.5 | 7,066,200 | |
3,144.0 | 3,270.0 | 3,104.0 | 3,242.0 | +67.0 | +2.1 | 2,333,800 | |
3,149.0 | 3,220.0 | 3,120.0 | 3,175.0 | +55.0 | +1.8 | 4,116,200 | |
3,103.0 | 3,249.0 | 3,067.0 | 3,120.0 | +11.0 | +0.4 | 5,973,600 | |
3,061.0 | 3,158.0 | 3,060.0 | 3,109.0 | +43.0 | +1.4 | 6,210,300 | |
3,073.0 | 3,146.0 | 3,032.0 | 3,066.0 | -34.0 | -1.1 | 5,765,500 | |
3,225.0 | 3,265.0 | 3,045.0 | 3,100.0 | -125.0 | -3.9 | 7,417,600 | |
3,120.0 | 3,259.0 | 3,104.0 | 3,225.0 | +118.0 | +3.8 | 5,057,200 | |
3,004.0 | 3,107.0 | 2,971.5 | 3,107.0 | +102.0 | +3.4 | 4,560,700 | |
3,032.0 | 3,079.0 | 2,973.0 | 3,005.0 | -3.0 | -0.1 | 7,600,100 | |
2,765.0 | 3,076.0 | 2,695.0 | 3,008.0 | +243.5 | +8.8 | 9,987,900 | |
2,776.5 | 2,810.0 | 2,705.0 | 2,764.5 | -27.5 | -1.0 | 4,451,500 | |
2,900.0 | 2,918.5 | 2,763.0 | 2,792.0 | -99.0 | -3.4 | 5,415,400 | |
2,799.5 | 2,924.0 | 2,790.0 | 2,891.0 | +87.0 | +3.1 | 5,052,300 |