38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,020 | 1,038 | -33 | -3.1 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,100 | 1,071 | 1,071 | -8 | -0.7 | 18,900 | |
1,079 | 1,081 | 1,060 | 1,079 | +8 | +0.7 | 15,000 | |
1,076 | 1,092 | 1,071 | 1,071 | -6 | -0.6 | 18,100 | |
1,094 | 1,103 | 1,072 | 1,077 | -22 | -2.0 | 30,800 | |
1,079 | 1,108 | 1,069 | 1,099 | +28 | +2.6 | 35,900 | |
1,104 | 1,104 | 1,066 | 1,071 | -25 | -2.3 | 29,700 | |
1,150 | 1,160 | 1,082 | 1,096 | -37 | -3.3 | 74,300 | |
1,106 | 1,133 | 1,104 | 1,133 | +25 | +2.3 | 34,600 | |
1,105 | 1,118 | 1,096 | 1,108 | +3 | +0.3 | 44,000 | |
1,085 | 1,107 | 1,082 | 1,105 | +15 | +1.4 | 28,900 | |
1,080 | 1,100 | 1,060 | 1,090 | +12 | +1.1 | 34,700 | |
1,108 | 1,114 | 1,078 | 1,078 | -18 | -1.6 | 27,900 | |
1,078 | 1,121 | 1,068 | 1,096 | +20 | +1.9 | 67,700 | |
1,064 | 1,080 | 1,064 | 1,076 | +20 | +1.9 | 31,400 | |
1,060 | 1,067 | 1,054 | 1,056 | -4 | -0.4 | 16,900 | |
1,045 | 1,065 | 1,042 | 1,060 | +13 | +1.2 | 17,900 | |
1,062 | 1,068 | 1,042 | 1,047 | -14 | -1.3 | 21,700 | |
1,041 | 1,069 | 1,036 | 1,061 | +26 | +2.5 | 28,400 | |
1,014 | 1,040 | 1,014 | 1,035 | +18 | +1.8 | 16,600 | |
1,017 | 1,020 | 1,011 | 1,017 | +2 | +0.2 | 24,100 | |
1,017 | 1,021 | 1,013 | 1,015 | -2 | -0.2 | 19,200 | |
1,015 | 1,030 | 1,010 | 1,017 | +4 | +0.4 | 31,100 | |
1,009 | 1,016 | 1,006 | 1,013 | +4 | +0.4 | 25,900 | |
1,006 | 1,011 | 998 | 1,009 | +3 | +0.3 | 16,700 | |
999 | 1,013 | 999 | 1,006 | +6 | +0.6 | 15,800 | |
990 | 1,020 | 988 | 1,000 | +13 | +1.3 | 29,900 | |
995 | 998 | 986 | 987 | -7 | -0.7 | 25,400 | |
992 | 1,002 | 986 | 994 | +5 | +0.5 | 17,300 | |
990 | 998 | 983 | 989 | -2 | -0.2 | 14,200 |