決算new!
2024/05/14 発表
今期経常は12%減益へ・1-3月期(4Q)経常は2.1倍増益
3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,160 (24/03/27) | 951 (23/06/06) |
年初来高値 | 年初来安値 |
---|---|
1,160 (24/03/27) | 1,014 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,047 | 1,067 | 1,038 | 1,038 | -13 | -1.2 | 4,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,064 | 1,081 | 1,020 | 1,051 | -12 | -1.1 | 13,100 |
5/15 | 1,075 | 1,078 | 1,063 | 1,063 | -24 | -2.2 | 18,000 |
5/14 | 1,071 | 1,092 | 1,071 | 1,087 | 0 | 0.0 | 6,500 |
5/13 | 1,092 | 1,092 | 1,081 | 1,087 | +16 | +1.5 | 5,700 |
5/10 | 1,085 | 1,089 | 1,071 | 1,071 | -16 | -1.5 | 4,900 |
5/9 | 1,097 | 1,097 | 1,080 | 1,087 | -6 | -0.6 | 3,600 |
5/8 | 1,092 | 1,100 | 1,088 | 1,093 | +6 | +0.6 | 7,400 |
5/7 | 1,083 | 1,090 | 1,083 | 1,087 | +8 | +0.7 | 3,000 |
5/2 | 1,081 | 1,081 | 1,070 | 1,079 | -2 | -0.2 | 2,000 |
5/1 | 1,071 | 1,081 | 1,070 | 1,081 | +14 | +1.3 | 2,100 |
4/30 | 1,079 | 1,080 | 1,060 | 1,067 | -4 | -0.4 | 10,900 |
4/26 | 1,079 | 1,079 | 1,071 | 1,071 | -8 | -0.7 | 3,300 |
4/25 | 1,090 | 1,091 | 1,079 | 1,079 | -4 | -0.4 | 4,100 |
4/24 | 1,082 | 1,092 | 1,082 | 1,083 | +3 | +0.3 | 3,400 |
4/23 | 1,078 | 1,080 | 1,075 | 1,080 | +2 | +0.2 | 3,500 |
4/22 | 1,076 | 1,087 | 1,073 | 1,078 | +1 | +0.1 | 3,800 |
4/19 | 1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 |
4/18 | 1,072 | 1,090 | 1,072 | 1,090 | +15 | +1.4 | 2,700 |
4/17 | 1,081 | 1,089 | 1,075 | 1,075 | -7 | -0.7 | 5,000 |
4/16 | 1,093 | 1,097 | 1,080 | 1,082 | -18 | -1.6 | 7,000 |
4/15 | 1,094 | 1,103 | 1,092 | 1,100 | +1 | +0.1 | 4,800 |
4/12 | 1,101 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 4,900 |
4/11 | 1,088 | 1,105 | 1,088 | 1,098 | -1 | -0.1 | 7,700 |
4/10 | 1,099 | 1,108 | 1,088 | 1,099 | +6 | +0.6 | 7,100 |
4/9 | 1,094 | 1,099 | 1,090 | 1,093 | +6 | +0.6 | 3,900 |
4/8 | 1,079 | 1,100 | 1,069 | 1,087 | +16 | +1.5 | 12,300 |
4/5 | 1,078 | 1,078 | 1,066 | 1,071 | -5 | -0.5 | 5,800 |
4/4 | 1,083 | 1,083 | 1,070 | 1,076 | -7 | -0.7 | 5,900 |
4/3 | 1,079 | 1,085 | 1,070 | 1,083 | -1 | -0.1 | 5,800 |
4/2 | 1,098 | 1,100 | 1,082 | 1,084 | -14 | -1.3 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて