！決算発表予定日 2024/05/14
3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
1,070
円
(17:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/27) | 951 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160 (24/03/27) | 1,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,079 | 1,081 | 1,060 | 1,079 | +8 | +0.8 | 17,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,076 | 1,092 | 1,071 | 1,071 | -6 | -0.6 | 18,100 |
| 4/19 | 1,094 | 1,103 | 1,072 | 1,077 | -22 | -2.0 | 30,800 |
| 4/12 | 1,079 | 1,108 | 1,069 | 1,099 | +28 | +2.6 | 35,900 |
| 4/5 | 1,104 | 1,104 | 1,066 | 1,071 | -25 | -2.3 | 29,700 |
| 3/29 | 1,150 | 1,160 | 1,082 | 1,096 | -37 | -3.3 | 74,300 |
| 3/22 | 1,106 | 1,133 | 1,104 | 1,133 | +25 | +2.3 | 34,600 |
| 3/15 | 1,105 | 1,118 | 1,096 | 1,108 | +3 | +0.3 | 44,000 |
| 3/8 | 1,085 | 1,107 | 1,082 | 1,105 | +15 | +1.4 | 28,900 |
| 3/1 | 1,080 | 1,100 | 1,060 | 1,090 | +12 | +1.1 | 34,700 |
| 2/22 | 1,108 | 1,114 | 1,078 | 1,078 | -18 | -1.6 | 27,900 |
| 2/16 | 1,078 | 1,121 | 1,068 | 1,096 | +20 | +1.9 | 67,700 |
| 2/9 | 1,064 | 1,080 | 1,064 | 1,076 | +20 | +1.9 | 31,400 |
| 2/2 | 1,060 | 1,067 | 1,054 | 1,056 | -4 | -0.4 | 16,900 |
| 1/26 | 1,045 | 1,065 | 1,042 | 1,060 | +13 | +1.2 | 17,900 |
| 1/19 | 1,062 | 1,068 | 1,042 | 1,047 | -14 | -1.3 | 21,700 |
| 1/12 | 1,041 | 1,069 | 1,036 | 1,061 | +26 | +2.5 | 28,400 |
| 1/5 | 1,014 | 1,040 | 1,014 | 1,035 | +18 | +1.8 | 16,600 |
| 12/29 | 1,017 | 1,020 | 1,011 | 1,017 | +2 | +0.2 | 24,100 |
| 12/22 | 1,017 | 1,021 | 1,013 | 1,015 | -2 | -0.2 | 19,200 |
| 12/15 | 1,015 | 1,030 | 1,010 | 1,017 | +4 | +0.4 | 31,100 |
| 12/8 | 1,009 | 1,016 | 1,006 | 1,013 | +4 | +0.4 | 25,900 |
| 12/1 | 1,006 | 1,011 | 998 | 1,009 | +3 | +0.3 | 16,700 |
| 11/24 | 999 | 1,013 | 999 | 1,006 | +6 | +0.6 | 15,800 |
| 11/17 | 990 | 1,020 | 988 | 1,000 | +13 | +1.3 | 29,900 |
| 11/10 | 995 | 998 | 986 | 987 | -7 | -0.7 | 25,400 |
| 11/2 | 992 | 1,002 | 986 | 994 | +5 | +0.5 | 17,300 |
| 10/27 | 990 | 998 | 983 | 989 | -2 | -0.2 | 14,200 |
| 10/20 | 995 | 1,004 | 984 | 991 | -4 | -0.4 | 15,300 |
| 10/13 | 1,013 | 1,013 | 989 | 995 | -18 | -1.8 | 15,900 |
| 10/6 | 1,007 | 1,018 | 963 | 1,013 | +1 | +0.1 | 53,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて