決算new！
2024/05/14 発表
今期経常は12％減益へ・1-3月期(4Q)経常は2.1倍増益
3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/27) | 951 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160 (24/03/27) | 1,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,092 | 1,092 | 1,020 | 1,038 | -33 | -3.1 | 52,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,013 | 1,013 | 989 | 995 | -18 | -1.8 | 15,900 |
| 10/6 | 1,007 | 1,018 | 963 | 1,013 | +1 | +0.1 | 53,700 |
| 9/29 | 1,073 | 1,084 | 1,003 | 1,012 | -61 | -5.7 | 65,700 |
| 9/22 | 1,049 | 1,080 | 1,043 | 1,073 | +33 | +3.2 | 36,200 |
| 9/15 | 1,008 | 1,049 | 1,007 | 1,040 | +25 | +2.5 | 44,500 |
| 9/8 | 1,011 | 1,017 | 1,000 | 1,015 | +8 | +0.8 | 35,600 |
| 9/1 | 1,010 | 1,017 | 1,005 | 1,007 | +8 | +0.8 | 29,400 |
| 8/25 | 996 | 1,018 | 991 | 999 | +11 | +1.1 | 29,500 |
| 8/18 | 1,009 | 1,021 | 975 | 988 | +8 | +0.8 | 92,800 |
| 8/10 | 983 | 983 | 975 | 980 | +3 | +0.3 | 12,100 |
| 8/4 | 980 | 984 | 974 | 977 | -3 | -0.3 | 13,500 |
| 7/28 | 972 | 983 | 971 | 980 | +8 | +0.8 | 18,300 |
| 7/21 | 975 | 980 | 972 | 972 | -3 | -0.3 | 11,200 |
| 7/14 | 970 | 981 | 970 | 975 | +5 | +0.5 | 15,200 |
| 7/7 | 977 | 978 | 969 | 970 | -3 | -0.3 | 16,500 |
| 6/30 | 962 | 973 | 961 | 973 | +13 | +1.4 | 17,700 |
| 6/23 | 960 | 965 | 958 | 960 | 0 | 0.0 | 16,100 |
| 6/16 | 960 | 963 | 956 | 960 | +2 | +0.2 | 14,500 |
| 6/9 | 955 | 960 | 951 | 958 | +2 | +0.2 | 26,500 |
| 6/2 | 959 | 960 | 955 | 956 | -1 | -0.1 | 9,900 |
| 5/26 | 956 | 961 | 956 | 957 | -1 | -0.1 | 15,300 |
| 5/19 | 960 | 964 | 956 | 958 | -2 | -0.2 | 17,600 |
| 5/12 | 960 | 966 | 960 | 960 | -2 | -0.2 | 17,100 |
| 5/2 | 962 | 963 | 955 | 962 | +3 | +0.3 | 6,400 |
| 4/28 | 960 | 965 | 950 | 959 | -1 | -0.1 | 21,200 |
| 4/21 | 965 | 966 | 960 | 960 | -4 | -0.4 | 13,700 |
| 4/14 | 968 | 972 | 961 | 964 | -15 | -1.5 | 15,500 |
| 4/7 | 961 | 979 | 959 | 979 | +18 | +1.9 | 15,000 |
| 3/31 | 988 | 1,000 | 950 | 961 | -27 | -2.7 | 39,700 |
| 3/24 | 980 | 990 | 978 | 988 | +8 | +0.8 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて