3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,160 (24/03/27) | 951 (23/06/06) |
年初来高値 | 年初来安値 |
---|---|
1,160 (24/03/27) | 1,007 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,057 | 1,061 | 1,007 | 1,024 | -33 | -3.1 | 37,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/31 | 988 | 1,000 | 950 | 961 | -27 | -2.7 | 39,700 |
3/24 | 980 | 990 | 978 | 988 | +8 | +0.8 | 12,800 |
3/17 | 990 | 991 | 980 | 980 | -9 | -0.9 | 17,900 |
3/10 | 982 | 991 | 970 | 989 | +9 | +0.9 | 20,500 |
3/3 | 971 | 983 | 969 | 980 | +9 | +0.9 | 21,600 |
2/24 | 978 | 978 | 971 | 971 | -5 | -0.5 | 15,600 |
2/17 | 976 | 980 | 973 | 976 | +4 | +0.4 | 14,100 |
2/10 | 970 | 975 | 969 | 972 | -2 | -0.2 | 19,800 |
2/3 | 975 | 980 | 971 | 974 | +4 | +0.4 | 15,100 |
1/27 | 972 | 975 | 968 | 970 | 0 | 0.0 | 12,100 |
1/20 | 964 | 973 | 963 | 970 | +8 | +0.8 | 14,300 |
1/13 | 957 | 974 | 955 | 962 | +7 | +0.7 | 17,000 |
1/6 | 955 | 956 | 950 | 955 | +3 | +0.3 | 10,900 |
12/30 | 950 | 954 | 948 | 952 | +2 | +0.2 | 32,400 |
12/23 | 954 | 956 | 950 | 950 | -4 | -0.4 | 29,200 |
12/16 | 955 | 955 | 950 | 954 | +2 | +0.2 | 37,800 |
12/9 | 954 | 955 | 952 | 952 | -2 | -0.2 | 24,000 |
12/2 | 953 | 954 | 951 | 954 | 0 | 0.0 | 22,300 |
11/25 | 957 | 957 | 952 | 954 | -1 | -0.1 | 28,700 |
11/18 | 962 | 967 | 953 | 955 | -10 | -1.0 | 38,700 |
11/11 | 965 | 969 | 961 | 965 | +2 | +0.2 | 15,900 |
11/4 | 963 | 969 | 960 | 963 | +2 | +0.2 | 9,700 |
10/28 | 963 | 963 | 956 | 961 | -2 | -0.2 | 21,300 |
10/21 | 963 | 967 | 960 | 963 | -3 | -0.3 | 26,100 |
10/14 | 972 | 980 | 965 | 966 | -4 | -0.4 | 22,300 |
10/7 | 985 | 985 | 966 | 970 | -9 | -0.9 | 28,300 |
9/30 | 1,015 | 1,019 | 964 | 979 | -37 | -3.6 | 35,300 |
9/22 | 1,015 | 1,021 | 1,014 | 1,016 | +1 | +0.1 | 11,500 |
9/16 | 1,030 | 1,030 | 1,010 | 1,015 | +2 | +0.2 | 16,600 |
9/9 | 1,003 | 1,013 | 1,000 | 1,013 | +12 | +1.2 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて