！決算発表予定日 2024/05/14
3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/27) | 950 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160 (24/03/27) | 1,014 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,078 | 1,080 | 1,075 | 1,080 | +2 | +0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,076 | 1,087 | 1,073 | 1,078 | +1 | +0.1 | 3,800 |
| 4/19 | 1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 |
| 4/18 | 1,072 | 1,090 | 1,072 | 1,090 | +15 | +1.4 | 2,700 |
| 4/17 | 1,081 | 1,089 | 1,075 | 1,075 | -7 | -0.7 | 5,000 |
| 4/16 | 1,093 | 1,097 | 1,080 | 1,082 | -18 | -1.6 | 7,000 |
| 4/15 | 1,094 | 1,103 | 1,092 | 1,100 | +1 | +0.1 | 4,800 |
| 4/12 | 1,101 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 4,900 |
| 4/11 | 1,088 | 1,105 | 1,088 | 1,098 | -1 | -0.1 | 7,700 |
| 4/10 | 1,099 | 1,108 | 1,088 | 1,099 | +6 | +0.6 | 7,100 |
| 4/9 | 1,094 | 1,099 | 1,090 | 1,093 | +6 | +0.6 | 3,900 |
| 4/8 | 1,079 | 1,100 | 1,069 | 1,087 | +16 | +1.5 | 12,300 |
| 4/5 | 1,078 | 1,078 | 1,066 | 1,071 | -5 | -0.5 | 5,800 |
| 4/4 | 1,083 | 1,083 | 1,070 | 1,076 | -7 | -0.7 | 5,900 |
| 4/3 | 1,079 | 1,085 | 1,070 | 1,083 | -1 | -0.1 | 5,800 |
| 4/2 | 1,098 | 1,100 | 1,082 | 1,084 | -14 | -1.3 | 5,300 |
| 4/1 | 1,104 | 1,104 | 1,095 | 1,098 | +2 | +0.2 | 6,900 |
| 3/29 | 1,092 | 1,114 | 1,085 | 1,096 | +4 | +0.4 | 9,600 |
| 3/28 | 1,099 | 1,121 | 1,082 | 1,092 | -58 | -5.0 | 22,200 |
| 3/27 | 1,157 | 1,160 | 1,150 | 1,150 | -5 | -0.4 | 14,800 |
| 3/26 | 1,146 | 1,155 | 1,144 | 1,155 | +8 | +0.7 | 10,000 |
| 3/25 | 1,150 | 1,155 | 1,133 | 1,147 | +14 | +1.2 | 17,700 |
| 3/22 | 1,122 | 1,133 | 1,122 | 1,133 | +11 | +1.0 | 7,700 |
| 3/21 | 1,125 | 1,130 | 1,121 | 1,122 | +1 | +0.1 | 9,400 |
| 3/19 | 1,118 | 1,121 | 1,113 | 1,121 | +2 | +0.2 | 7,500 |
| 3/18 | 1,106 | 1,119 | 1,104 | 1,119 | +11 | +1.0 | 10,000 |
| 3/15 | 1,111 | 1,111 | 1,100 | 1,108 | -3 | -0.3 | 9,300 |
| 3/14 | 1,110 | 1,111 | 1,097 | 1,111 | -1 | -0.1 | 6,900 |
| 3/13 | 1,113 | 1,118 | 1,099 | 1,112 | +1 | +0.1 | 9,600 |
| 3/12 | 1,102 | 1,111 | 1,096 | 1,111 | +9 | +0.8 | 7,300 |
| 3/11 | 1,105 | 1,113 | 1,100 | 1,102 | -3 | -0.3 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて