！決算発表予定日 2024/05/14
3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
1,070
円
(17:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/27) | 951 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160 (24/03/27) | 1,014 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,081 | 1,081 | 1,070 | 1,079 | -2 | -0.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,106 | 1,119 | 1,104 | 1,119 | +11 | +1.0 | 10,000 |
| 3/15 | 1,111 | 1,111 | 1,100 | 1,108 | -3 | -0.3 | 9,300 |
| 3/14 | 1,110 | 1,111 | 1,097 | 1,111 | -1 | -0.1 | 6,900 |
| 3/13 | 1,113 | 1,118 | 1,099 | 1,112 | +1 | +0.1 | 9,600 |
| 3/12 | 1,102 | 1,111 | 1,096 | 1,111 | +9 | +0.8 | 7,300 |
| 3/11 | 1,105 | 1,113 | 1,100 | 1,102 | -3 | -0.3 | 10,900 |
| 3/8 | 1,106 | 1,107 | 1,100 | 1,105 | 0 | 0.0 | 4,800 |
| 3/7 | 1,094 | 1,105 | 1,090 | 1,105 | +11 | +1.0 | 5,500 |
| 3/6 | 1,091 | 1,101 | 1,082 | 1,094 | -4 | -0.4 | 9,900 |
| 3/5 | 1,100 | 1,106 | 1,097 | 1,098 | -1 | -0.1 | 4,900 |
| 3/4 | 1,085 | 1,099 | 1,085 | 1,099 | +9 | +0.8 | 3,800 |
| 3/1 | 1,096 | 1,099 | 1,090 | 1,090 | -10 | -0.9 | 3,600 |
| 2/29 | 1,088 | 1,100 | 1,084 | 1,100 | +11 | +1.0 | 4,800 |
| 2/28 | 1,084 | 1,091 | 1,082 | 1,089 | +13 | +1.2 | 5,200 |
| 2/27 | 1,080 | 1,082 | 1,060 | 1,076 | 0 | 0.0 | 13,000 |
| 2/26 | 1,080 | 1,086 | 1,069 | 1,076 | -2 | -0.2 | 8,100 |
| 2/22 | 1,096 | 1,098 | 1,078 | 1,078 | -16 | -1.5 | 8,500 |
| 2/21 | 1,101 | 1,103 | 1,088 | 1,094 | -13 | -1.2 | 8,000 |
| 2/20 | 1,110 | 1,110 | 1,100 | 1,107 | 0 | 0.0 | 4,100 |
| 2/19 | 1,108 | 1,114 | 1,096 | 1,107 | +11 | +1.0 | 7,300 |
| 2/16 | 1,120 | 1,120 | 1,090 | 1,096 | -24 | -2.1 | 15,300 |
| 2/15 | 1,100 | 1,121 | 1,092 | 1,120 | +38 | +3.5 | 38,100 |
| 2/14 | 1,070 | 1,088 | 1,070 | 1,082 | +3 | +0.3 | 6,600 |
| 2/13 | 1,078 | 1,080 | 1,068 | 1,079 | +3 | +0.3 | 7,700 |
| 2/9 | 1,076 | 1,078 | 1,065 | 1,076 | +3 | +0.3 | 5,400 |
| 2/8 | 1,079 | 1,080 | 1,071 | 1,073 | -6 | -0.6 | 4,600 |
| 2/7 | 1,072 | 1,079 | 1,072 | 1,079 | +3 | +0.3 | 2,700 |
| 2/6 | 1,073 | 1,076 | 1,070 | 1,076 | +4 | +0.4 | 3,000 |
| 2/5 | 1,064 | 1,072 | 1,064 | 1,072 | +16 | +1.5 | 15,700 |
| 2/2 | 1,067 | 1,067 | 1,056 | 1,056 | -9 | -0.9 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて