38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 1,038 | 1,040 | -2 | -0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,040 | 1,042 | -1 | -0.1 | 34,000 | |
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 | |
1,031 | 1,044 | 1,031 | 1,043 | +12 | +1.2 | 43,000 | |
1,041 | 1,045 | 1,030 | 1,031 | -15 | -1.4 | 49,800 | |
1,039 | 1,049 | 1,035 | 1,046 | +4 | +0.4 | 48,300 | |
1,050 | 1,050 | 1,033 | 1,042 | -1 | -0.1 | 62,500 | |
1,013 | 1,045 | 1,010 | 1,043 | +30 | +3.0 | 106,200 | |
1,010 | 1,014 | 1,008 | 1,013 | +4 | +0.4 | 28,700 | |
1,005 | 1,012 | 998 | 1,009 | +5 | +0.5 | 42,800 | |
1,019 | 1,019 | 999 | 1,004 | -11 | -1.1 | 78,200 | |
1,001 | 1,015 | 1,001 | 1,015 | +13 | +1.3 | 54,400 | |
1,000 | 1,005 | 997 | 1,002 | +3 | +0.3 | 36,800 | |
999 | 1,005 | 991 | 999 | 0 | 0.0 | 58,700 | |
1,005 | 1,005 | 999 | 999 | -1 | -0.1 | 47,100 | |
997 | 1,006 | 997 | 1,000 | +5 | +0.5 | 56,200 | |
989 | 997 | 987 | 995 | +6 | +0.6 | 44,000 | |
988 | 990 | 985 | 989 | +4 | +0.4 | 42,400 | |
985 | 994 | 983 | 985 | +6 | +0.6 | 53,900 | |
983 | 985 | 979 | 979 | -5 | -0.5 | 29,900 | |
971 | 984 | 963 | 984 | +13 | +1.3 | 74,900 | |
974 | 975 | 966 | 971 | +1 | +0.1 | 40,200 | |
970 | 977 | 964 | 970 | +8 | +0.8 | 42,200 | |
970 | 976 | 962 | 962 | -7 | -0.7 | 45,300 | |
975 | 975 | 962 | 969 | -5 | -0.5 | 32,700 | |
972 | 982 | 950 | 974 | +2 | +0.2 | 45,900 | |
981 | 981 | 957 | 972 | -9 | -0.9 | 58,000 | |
975 | 988 | 964 | 981 | +6 | +0.6 | 109,700 | |
951 | 977 | 950 | 975 | +19 | +2.0 | 53,200 | |
950 | 964 | 945 | 956 | +1 | +0.1 | 56,900 |