！決算発表予定日 2024/05/15
3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 910 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 979 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,042 | 1,042 | 1,037 | 1,038 | -1 | -0.1 | 6,100 |
| 4/24 | 1,043 | 1,044 | 1,039 | 1,039 | 0 | 0.0 | 13,600 |
| 4/23 | 1,035 | 1,042 | 1,035 | 1,039 | -1 | -0.1 | 5,900 |
| 4/22 | 1,031 | 1,040 | 1,031 | 1,040 | +9 | +0.9 | 9,300 |
| 4/19 | 1,041 | 1,041 | 1,030 | 1,031 | -10 | -1.0 | 15,600 |
| 4/18 | 1,039 | 1,042 | 1,039 | 1,041 | +2 | +0.2 | 5,500 |
| 4/17 | 1,040 | 1,045 | 1,039 | 1,039 | -1 | -0.1 | 8,800 |
| 4/16 | 1,045 | 1,045 | 1,040 | 1,040 | -5 | -0.5 | 10,600 |
| 4/15 | 1,041 | 1,045 | 1,041 | 1,045 | -1 | -0.1 | 9,300 |
| 4/12 | 1,046 | 1,048 | 1,044 | 1,046 | 0 | 0.0 | 5,900 |
| 4/11 | 1,045 | 1,046 | 1,044 | 1,046 | -2 | -0.2 | 7,100 |
| 4/10 | 1,045 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 10,700 |
| 4/9 | 1,040 | 1,043 | 1,040 | 1,043 | +3 | +0.3 | 6,900 |
| 4/8 | 1,039 | 1,046 | 1,035 | 1,040 | -2 | -0.2 | 17,700 |
| 4/5 | 1,040 | 1,045 | 1,038 | 1,042 | +2 | +0.2 | 10,800 |
| 4/4 | 1,038 | 1,042 | 1,034 | 1,040 | +2 | +0.2 | 14,000 |
| 4/3 | 1,042 | 1,042 | 1,033 | 1,038 | -4 | -0.4 | 11,700 |
| 4/2 | 1,048 | 1,049 | 1,041 | 1,042 | -2 | -0.2 | 9,800 |
| 4/1 | 1,050 | 1,050 | 1,041 | 1,044 | +1 | +0.1 | 16,200 |
| 3/29 | 1,029 | 1,045 | 1,029 | 1,043 | +14 | +1.4 | 29,500 |
| 3/28 | 1,020 | 1,030 | 1,019 | 1,029 | +9 | +0.9 | 32,300 |
| 3/27 | 1,019 | 1,020 | 1,017 | 1,020 | +1 | +0.1 | 15,900 |
| 3/26 | 1,013 | 1,019 | 1,013 | 1,019 | +5 | +0.5 | 20,300 |
| 3/25 | 1,013 | 1,014 | 1,010 | 1,014 | +1 | +0.1 | 8,200 |
| 3/22 | 1,010 | 1,013 | 1,010 | 1,013 | +2 | +0.2 | 5,900 |
| 3/21 | 1,010 | 1,014 | 1,010 | 1,011 | +2 | +0.2 | 11,000 |
| 3/19 | 1,012 | 1,012 | 1,009 | 1,009 | 0 | 0.0 | 4,200 |
| 3/18 | 1,010 | 1,012 | 1,008 | 1,009 | 0 | 0.0 | 7,600 |
| 3/15 | 1,008 | 1,010 | 1,006 | 1,009 | +1 | +0.1 | 4,400 |
| 3/14 | 1,010 | 1,010 | 1,002 | 1,008 | +2 | +0.2 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて