3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 888 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 962 | 964 | 961 | 962 | 0 | 0.0 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 901 | 976 | 901 | 952 | +52 | +5.8 | 32,600 |
| 8/5 | 970 | 970 | 888 | 900 | -76 | -7.8 | 90,300 |
| 8/2 | 986 | 988 | 972 | 976 | -16 | -1.6 | 35,700 |
| 8/1 | 1,002 | 1,002 | 988 | 992 | -8 | -0.8 | 12,500 |
| 7/31 | 991 | 1,003 | 991 | 1,000 | +5 | +0.5 | 11,700 |
| 7/30 | 999 | 999 | 993 | 995 | -1 | -0.1 | 10,800 |
| 7/29 | 992 | 996 | 992 | 996 | +4 | +0.4 | 8,900 |
| 7/26 | 991 | 992 | 990 | 992 | -6 | -0.6 | 8,500 |
| 7/25 | 990 | 998 | 990 | 998 | +8 | +0.8 | 12,200 |
| 7/24 | 996 | 998 | 990 | 990 | -6 | -0.6 | 6,200 |
| 7/23 | 990 | 997 | 990 | 996 | +6 | +0.6 | 6,000 |
| 7/22 | 995 | 995 | 990 | 990 | -5 | -0.5 | 12,700 |
| 7/19 | 1,001 | 1,001 | 993 | 995 | -8 | -0.8 | 13,600 |
| 7/18 | 1,004 | 1,012 | 1,000 | 1,003 | +4 | +0.4 | 16,400 |
| 7/17 | 1,003 | 1,007 | 998 | 999 | -1 | -0.1 | 11,200 |
| 7/16 | 1,008 | 1,009 | 995 | 1,000 | -7 | -0.7 | 24,600 |
| 7/12 | 1,013 | 1,022 | 1,007 | 1,007 | -5 | -0.5 | 26,900 |
| 7/11 | 1,000 | 1,020 | 1,000 | 1,012 | +13 | +1.3 | 46,200 |
| 7/10 | 1,000 | 1,002 | 998 | 999 | +3 | +0.3 | 21,200 |
| 7/9 | 996 | 1,000 | 995 | 996 | +2 | +0.2 | 18,600 |
| 7/8 | 993 | 996 | 991 | 994 | +2 | +0.2 | 17,300 |
| 7/5 | 999 | 999 | 989 | 992 | -1 | -0.1 | 20,800 |
| 7/4 | 987 | 993 | 985 | 993 | +9 | +0.9 | 26,400 |
| 7/3 | 1,000 | 1,000 | 980 | 984 | +7 | +0.7 | 65,600 |
| 7/2 | 975 | 982 | 972 | 977 | +7 | +0.7 | 40,600 |
| 7/1 | 980 | 983 | 970 | 970 | -13 | -1.3 | 112,300 |
| 6/28 | 988 | 988 | 980 | 983 | -5 | -0.5 | 85,700 |
| 6/27 | 980 | 995 | 975 | 988 | -47 | -4.5 | 184,700 |
| 6/26 | 1,035 | 1,041 | 1,034 | 1,035 | 0 | 0.0 | 169,300 |
| 6/25 | 1,035 | 1,037 | 1,035 | 1,035 | 0 | 0.0 | 75,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
