！決算発表予定日 2024/05/15
3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 910 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 979 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,031 | 1,044 | 1,031 | 1,043 | +12 | +1.2 | 51,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,043 | +1.2 | 1,039 | 43,000 | ー | ー | ー |
| 4/19 | 1,031 | -1.4 | 1,039 | 49,800 | 4,000 | 81,700 | 20.43 |
| 4/12 | 1,046 | +0.4 | 1,043 | 48,300 | 3,800 | 85,800 | 22.58 |
| 4/5 | 1,042 | -0.1 | 1,041 | 62,500 | 3,400 | 92,700 | 27.26 |
| 3/29 | 1,043 | +3.0 | 1,024 | 106,200 | 3,100 | 89,700 | 28.94 |
| 3/22 | 1,013 | +0.4 | 1,011 | 28,700 | 2,200 | 87,200 | 39.64 |
| 3/15 | 1,009 | +0.5 | 1,003 | 42,800 | 2,500 | 81,900 | 32.76 |
| 3/8 | 1,004 | -1.1 | 1,008 | 78,200 | 3,700 | 81,900 | 22.14 |
| 3/1 | 1,015 | +1.3 | 1,008 | 54,400 | 3,900 | 81,400 | 20.87 |
| 2/22 | 1,002 | +0.3 | 1,001 | 36,800 | 2,500 | 79,200 | 31.68 |
| 2/16 | 999 | 0.0 | 998 | 58,700 | 2,600 | 78,300 | 30.12 |
| 2/9 | 999 | -0.1 | 1,001 | 47,100 | 3,700 | 79,000 | 21.35 |
| 2/2 | 1,000 | +0.5 | 1,001 | 56,200 | 3,200 | 69,800 | 21.81 |
| 1/26 | 995 | +0.6 | 992 | 44,000 | 3,200 | 66,700 | 20.84 |
| 1/19 | 989 | +0.4 | 987 | 42,400 | 3,100 | 59,900 | 19.32 |
| 1/12 | 985 | +0.6 | 987 | 53,900 | 3,000 | 56,300 | 18.77 |
| 1/5 | 979 | -0.5 | 982 | 29,900 | ー | ー | ー |
| 12/29 | 984 | +1.3 | 970 | 74,900 | 3,000 | 50,200 | 16.73 |
| 12/22 | 971 | +0.1 | 970 | 40,200 | 3,000 | 55,800 | 18.60 |
| 12/15 | 970 | +0.8 | 971 | 42,200 | 3,200 | 54,400 | 17.00 |
| 12/8 | 962 | -0.7 | 970 | 45,300 | 4,400 | 53,700 | 12.20 |
| 12/1 | 969 | -0.5 | 969 | 32,700 | 4,700 | 58,100 | 12.36 |
| 11/24 | 974 | +0.2 | 970 | 45,900 | 4,900 | 57,700 | 11.78 |
| 11/17 | 972 | -0.9 | 968 | 58,000 | 5,700 | 57,500 | 10.09 |
| 11/10 | 981 | +0.6 | 977 | 109,700 | 3,600 | 68,100 | 18.92 |
| 11/2 | 975 | +2.0 | 967 | 53,200 | 4,000 | 47,600 | 11.90 |
| 10/27 | 956 | +0.1 | 955 | 56,900 | 4,500 | 34,900 | 7.76 |
| 10/20 | 955 | +0.4 | 949 | 43,000 | 5,100 | 25,500 | 5.00 |
| 10/13 | 951 | +0.7 | 949 | 28,200 | 6,400 | 24,200 | 3.78 |
| 10/6 | 944 | -1.4 | 942 | 65,700 | 8,200 | 22,000 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて