！決算発表予定日 2024/05/15
3140東証G貸借
業種 卸売業
ＢＲＵＮＯ 株価時系列データ
PTS
1,040
円
(13:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,050 (24/04/01) | 910 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/04/01) | 979 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,042 | 1,042 | 1,038 | 1,040 | -2 | -0.2 | 24,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 951 | +0.7 | 949 | 28,200 | 6,400 | 24,200 | 3.78 |
| 10/6 | 944 | -1.4 | 942 | 65,700 | 8,200 | 22,000 | 2.68 |
| 9/29 | 957 | +1.7 | 950 | 48,200 | 8,300 | 21,200 | 2.55 |
| 9/22 | 941 | -0.4 | 940 | 44,800 | 11,900 | 21,600 | 1.82 |
| 9/15 | 945 | -0.5 | 947 | 41,200 | 12,000 | 21,500 | 1.79 |
| 9/8 | 950 | -0.8 | 953 | 47,200 | 12,100 | 23,700 | 1.96 |
| 9/1 | 958 | +0.5 | 950 | 41,100 | 12,100 | 22,500 | 1.86 |
| 8/25 | 953 | +0.9 | 949 | 32,800 | 13,500 | 20,600 | 1.53 |
| 8/18 | 945 | -1.6 | 961 | 85,500 | 13,900 | 21,700 | 1.56 |
| 8/10 | 960 | -0.1 | 966 | 91,000 | 19,600 | 22,500 | 1.15 |
| 8/4 | 961 | +1.9 | 952 | 88,400 | 21,100 | 21,000 | 1.00 |
| 7/28 | 943 | +0.3 | 947 | 57,300 | 20,100 | 23,700 | 1.18 |
| 7/21 | 940 | +1.1 | 935 | 51,000 | 22,700 | 23,800 | 1.05 |
| 7/14 | 930 | +0.1 | 935 | 91,700 | 25,300 | 23,600 | 0.93 |
| 7/7 | 929 | -1.4 | 928 | 308,800 | 32,000 | 26,400 | 0.83 |
| 6/30 | 942 | -7.7 | 985 | 552,000 | 78,900 | 26,800 | 0.34 |
| 6/23 | 1,021 | +1.5 | 1,017 | 201,500 | 186,300 | 85,600 | 0.46 |
| 6/16 | 1,006 | +0.4 | 1,006 | 112,300 | 186,300 | 86,900 | 0.47 |
| 6/9 | 1,002 | +1.5 | 997 | 162,300 | 186,300 | 92,600 | 0.50 |
| 6/2 | 987 | 0.0 | 988 | 226,900 | 192,000 | 95,700 | 0.50 |
| 5/26 | 987 | +0.4 | 986 | 85,800 | 67,900 | 47,700 | 0.70 |
| 5/19 | 983 | +0.3 | 980 | 92,600 | 47,800 | 45,500 | 0.95 |
| 5/12 | 980 | +0.6 | 977 | 72,300 | 29,700 | 54,200 | 1.82 |
| 5/2 | 974 | +0.1 | 973 | 28,000 | ー | ー | ー |
| 4/28 | 973 | +0.3 | 971 | 49,500 | 13,400 | 47,700 | 3.56 |
| 4/21 | 970 | +1.3 | 966 | 43,000 | 8,600 | 50,000 | 5.81 |
| 4/14 | 958 | -1.2 | 964 | 55,600 | 4,600 | 53,100 | 11.54 |
| 4/7 | 970 | +0.3 | 970 | 49,000 | 4,900 | 70,900 | 14.47 |
| 3/31 | 967 | +1.7 | 960 | 61,600 | 2,800 | 80,600 | 28.79 |
| 3/24 | 951 | -0.7 | 954 | 30,200 | 4,300 | 75,300 | 17.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて