3140東証G貸借
業種 卸売業
BRUNO 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 962 | 964 | 961 | 962 | 0 | 0.0 | 2,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 1,039 | 1,039 | 1,035 | 1,035 | -3 | -0.3 | 75,000 |
6/21 | 1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 |
6/20 | 1,038 | 1,040 | 1,038 | 1,038 | 0 | 0.0 | 22,800 |
6/19 | 1,039 | 1,040 | 1,037 | 1,038 | 0 | 0.0 | 18,200 |
6/18 | 1,038 | 1,039 | 1,035 | 1,038 | +3 | +0.3 | 19,300 |
6/17 | 1,039 | 1,039 | 1,033 | 1,035 | -1 | -0.1 | 24,100 |
6/14 | 1,033 | 1,037 | 1,030 | 1,036 | +1 | +0.1 | 29,900 |
6/13 | 1,037 | 1,038 | 1,035 | 1,035 | -2 | -0.2 | 16,300 |
6/12 | 1,037 | 1,039 | 1,036 | 1,037 | +3 | +0.3 | 45,600 |
6/11 | 1,036 | 1,036 | 1,033 | 1,034 | 0 | 0.0 | 39,800 |
6/10 | 1,031 | 1,035 | 1,030 | 1,034 | +4 | +0.4 | 45,500 |
6/7 | 1,030 | 1,034 | 1,030 | 1,030 | 0 | 0.0 | 34,900 |
6/6 | 1,032 | 1,034 | 1,030 | 1,030 | -2 | -0.2 | 43,500 |
6/5 | 1,035 | 1,039 | 1,030 | 1,032 | -3 | -0.3 | 49,700 |
6/4 | 1,037 | 1,040 | 1,035 | 1,035 | -2 | -0.2 | 116,700 |
6/3 | 1,041 | 1,042 | 1,037 | 1,037 | -4 | -0.4 | 63,400 |
5/31 | 1,040 | 1,041 | 1,039 | 1,041 | +1 | +0.1 | 23,600 |
5/30 | 1,041 | 1,041 | 1,038 | 1,040 | -1 | -0.1 | 21,200 |
5/29 | 1,041 | 1,041 | 1,037 | 1,041 | 0 | 0.0 | 17,500 |
5/28 | 1,040 | 1,041 | 1,037 | 1,041 | +1 | +0.1 | 11,100 |
5/27 | 1,039 | 1,040 | 1,035 | 1,040 | +1 | +0.1 | 16,500 |
5/24 | 1,036 | 1,040 | 1,035 | 1,039 | +1 | +0.1 | 15,500 |
5/23 | 1,038 | 1,039 | 1,035 | 1,038 | +1 | +0.1 | 8,300 |
5/22 | 1,040 | 1,040 | 1,036 | 1,037 | +2 | +0.2 | 5,300 |
5/21 | 1,035 | 1,040 | 1,034 | 1,035 | 0 | 0.0 | 13,200 |
5/20 | 1,038 | 1,039 | 1,031 | 1,035 | -3 | -0.3 | 13,100 |
5/17 | 1,029 | 1,038 | 1,029 | 1,038 | +8 | +0.8 | 15,400 |
5/16 | 1,033 | 1,033 | 1,030 | 1,030 | -4 | -0.4 | 17,300 |
5/15 | 1,039 | 1,039 | 1,031 | 1,034 | -6 | -0.6 | 31,900 |
5/14 | 1,040 | 1,041 | 1,038 | 1,040 | 0 | 0.0 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて