3140東証G貸借
業種 卸売業
BRUNO 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 962 | 964 | 961 | 962 | 0 | 0.0 | 2,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,042 | 1,042 | 1,038 | 1,040 | -2 | -0.2 | 18,300 |
5/10 | 1,043 | 1,043 | 1,040 | 1,042 | +1 | +0.1 | 6,500 |
5/9 | 1,045 | 1,045 | 1,041 | 1,041 | -1 | -0.1 | 7,800 |
5/8 | 1,044 | 1,045 | 1,040 | 1,042 | -2 | -0.2 | 7,500 |
5/7 | 1,045 | 1,045 | 1,040 | 1,044 | +1 | +0.1 | 12,200 |
5/2 | 1,044 | 1,044 | 1,039 | 1,043 | 0 | 0.0 | 6,200 |
5/1 | 1,040 | 1,045 | 1,039 | 1,043 | +3 | +0.3 | 8,700 |
4/30 | 1,043 | 1,044 | 1,038 | 1,040 | -3 | -0.3 | 14,400 |
4/26 | 1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 |
4/25 | 1,042 | 1,042 | 1,037 | 1,038 | -1 | -0.1 | 6,100 |
4/24 | 1,043 | 1,044 | 1,039 | 1,039 | 0 | 0.0 | 13,600 |
4/23 | 1,035 | 1,042 | 1,035 | 1,039 | -1 | -0.1 | 5,900 |
4/22 | 1,031 | 1,040 | 1,031 | 1,040 | +9 | +0.9 | 9,300 |
4/19 | 1,041 | 1,041 | 1,030 | 1,031 | -10 | -1.0 | 15,600 |
4/18 | 1,039 | 1,042 | 1,039 | 1,041 | +2 | +0.2 | 5,500 |
4/17 | 1,040 | 1,045 | 1,039 | 1,039 | -1 | -0.1 | 8,800 |
4/16 | 1,045 | 1,045 | 1,040 | 1,040 | -5 | -0.5 | 10,600 |
4/15 | 1,041 | 1,045 | 1,041 | 1,045 | -1 | -0.1 | 9,300 |
4/12 | 1,046 | 1,048 | 1,044 | 1,046 | 0 | 0.0 | 5,900 |
4/11 | 1,045 | 1,046 | 1,044 | 1,046 | -2 | -0.2 | 7,100 |
4/10 | 1,045 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 10,700 |
4/9 | 1,040 | 1,043 | 1,040 | 1,043 | +3 | +0.3 | 6,900 |
4/8 | 1,039 | 1,046 | 1,035 | 1,040 | -2 | -0.2 | 17,700 |
4/5 | 1,040 | 1,045 | 1,038 | 1,042 | +2 | +0.2 | 10,800 |
4/4 | 1,038 | 1,042 | 1,034 | 1,040 | +2 | +0.2 | 14,000 |
4/3 | 1,042 | 1,042 | 1,033 | 1,038 | -4 | -0.4 | 11,700 |
4/2 | 1,048 | 1,049 | 1,041 | 1,042 | -2 | -0.2 | 9,800 |
4/1 | 1,050 | 1,050 | 1,041 | 1,044 | +1 | +0.1 | 16,200 |
3/29 | 1,029 | 1,045 | 1,029 | 1,043 | +14 | +1.4 | 29,500 |
3/28 | 1,020 | 1,030 | 1,019 | 1,029 | +9 | +0.9 | 32,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて