3140東証G貸借
業種 卸売業
BRUNO 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 962 | 964 | 961 | 962 | 0 | 0.0 | 2,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,019 | 1,020 | 1,017 | 1,020 | +1 | +0.1 | 15,900 |
3/26 | 1,013 | 1,019 | 1,013 | 1,019 | +5 | +0.5 | 20,300 |
3/25 | 1,013 | 1,014 | 1,010 | 1,014 | +1 | +0.1 | 8,200 |
3/22 | 1,010 | 1,013 | 1,010 | 1,013 | +2 | +0.2 | 5,900 |
3/21 | 1,010 | 1,014 | 1,010 | 1,011 | +2 | +0.2 | 11,000 |
3/19 | 1,012 | 1,012 | 1,009 | 1,009 | 0 | 0.0 | 4,200 |
3/18 | 1,010 | 1,012 | 1,008 | 1,009 | 0 | 0.0 | 7,600 |
3/15 | 1,008 | 1,010 | 1,006 | 1,009 | +1 | +0.1 | 4,400 |
3/14 | 1,010 | 1,010 | 1,002 | 1,008 | +2 | +0.2 | 4,700 |
3/13 | 1,002 | 1,012 | 1,002 | 1,006 | +4 | +0.4 | 11,100 |
3/12 | 1,003 | 1,005 | 1,001 | 1,002 | +1 | +0.1 | 7,500 |
3/11 | 1,005 | 1,005 | 998 | 1,001 | -3 | -0.3 | 15,100 |
3/8 | 999 | 1,009 | 999 | 1,004 | -3 | -0.3 | 15,800 |
3/7 | 1,000 | 1,011 | 1,000 | 1,007 | +4 | +0.4 | 16,300 |
3/6 | 1,010 | 1,016 | 1,001 | 1,003 | -7 | -0.7 | 21,100 |
3/5 | 1,015 | 1,015 | 1,010 | 1,010 | -3 | -0.3 | 9,900 |
3/4 | 1,019 | 1,019 | 1,013 | 1,013 | -2 | -0.2 | 15,100 |
3/1 | 1,013 | 1,015 | 1,013 | 1,015 | +3 | +0.3 | 8,500 |
2/29 | 1,007 | 1,012 | 1,007 | 1,012 | +3 | +0.3 | 8,200 |
2/28 | 1,007 | 1,012 | 1,006 | 1,009 | +3 | +0.3 | 17,400 |
2/27 | 1,005 | 1,009 | 1,004 | 1,006 | +1 | +0.1 | 12,000 |
2/26 | 1,001 | 1,006 | 1,001 | 1,005 | +3 | +0.3 | 8,300 |
2/22 | 1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 8,800 |
2/21 | 1,000 | 1,005 | 1,000 | 1,001 | +3 | +0.3 | 10,900 |
2/20 | 1,000 | 1,004 | 997 | 998 | -3 | -0.3 | 11,400 |
2/19 | 1,000 | 1,001 | 999 | 1,001 | +2 | +0.2 | 5,700 |
2/16 | 1,004 | 1,005 | 995 | 999 | +1 | +0.1 | 14,400 |
2/15 | 1,001 | 1,004 | 998 | 998 | -1 | -0.1 | 11,300 |
2/14 | 995 | 999 | 991 | 999 | +2 | +0.2 | 10,800 |
2/13 | 999 | 1,002 | 995 | 997 | -2 | -0.2 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて