38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 331 | 333 | +3 | +0.9 | 20,100 | |
334 | 334 | 330 | 330 | +1 | +0.3 | 51,300 | |
333 | 335 | 329 | 329 | -6 | -1.8 | 273,300 | |
334 | 335 | 333 | 335 | +2 | +0.6 | 20,800 | |
337 | 337 | 333 | 333 | -3 | -0.9 | 39,200 | |
335 | 336 | 333 | 336 | +1 | +0.3 | 30,800 | |
333 | 335 | 331 | 335 | +4 | +1.2 | 47,700 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 32,900 | |
331 | 332 | 330 | 330 | 0 | 0.0 | 26,800 | |
334 | 334 | 330 | 330 | -2 | -0.6 | 34,700 | |
333 | 335 | 332 | 332 | -2 | -0.6 | 48,700 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 22,300 | |
336 | 336 | 333 | 334 | 0 | 0.0 | 44,100 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 20,900 | |
335 | 335 | 333 | 334 | -1 | -0.3 | 31,600 | |
335 | 335 | 333 | 335 | +2 | +0.6 | 21,800 | |
335 | 336 | 333 | 333 | 0 | 0.0 | 42,300 | |
335 | 335 | 333 | 333 | -2 | -0.6 | 34,000 | |
334 | 336 | 332 | 335 | +2 | +0.6 | 40,900 | |
331 | 334 | 330 | 333 | +2 | +0.6 | 31,500 | |
333 | 333 | 330 | 331 | -1 | -0.3 | 34,700 | |
335 | 336 | 332 | 332 | -3 | -0.9 | 25,500 | |
332 | 335 | 331 | 335 | +4 | +1.2 | 39,600 | |
334 | 334 | 330 | 331 | -1 | -0.3 | 41,800 | |
335 | 335 | 331 | 332 | -1 | -0.3 | 62,200 | |
332 | 333 | 330 | 333 | +1 | +0.3 | 37,800 | |
329 | 333 | 327 | 332 | +3 | +0.9 | 68,100 | |
326 | 330 | 325 | 329 | +5 | +1.5 | 57,000 | |
326 | 326 | 324 | 324 | -1 | -0.3 | 57,000 |