38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 885 | 894 | +7 | +0.8 | 751,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +1.7 | 883 | 2,973,500 | 538,000 | 483,300 | 0.90 | |
872 | -10.6 | 911 | 3,193,600 | 534,300 | 528,200 | 0.99 | |
975 | -1.9 | 990 | 1,226,400 | 44,000 | 167,500 | 3.81 | |
994 | -0.8 | 993 | 842,900 | 54,000 | 135,500 | 2.51 | |
1,002 | +0.3 | 1,000 | 840,700 | 49,500 | 135,200 | 2.73 | |
999 | -0.9 | 1,001 | 689,600 | 49,800 | 140,200 | 2.82 | |
1,008 | +2.2 | 990 | 1,369,100 | 66,300 | 131,200 | 1.98 | |
986 | +0.5 | 969 | 1,825,900 | 72,100 | 156,400 | 2.17 | |
981 | -2.2 | 1,000 | 3,552,900 | 85,300 | 142,700 | 1.67 | |
1,003 | +1.4 | 998 | 2,215,000 | 2,702,200 | 161,300 | 0.06 | |
989 | -1.4 | 992 | 2,240,600 | 1,631,100 | 192,600 | 0.12 | |
1,003 | -0.7 | 1,001 | 2,049,100 | 965,100 | 163,600 | 0.17 | |
1,010 | -0.3 | 1,014 | 1,338,300 | 503,300 | 125,100 | 0.25 | |
1,013 | -0.4 | 1,015 | 1,633,600 | 336,600 | 124,500 | 0.37 | |
1,017 | +0.2 | 1,015 | 1,484,800 | 236,900 | 124,700 | 0.53 | |
1,015 | -0.7 | 1,025 | 1,565,200 | 145,000 | 121,500 | 0.84 | |
1,022 | +0.5 | 1,018 | 409,900 | - | - | - | |
1,017 | +0.4 | 1,013 | 938,600 | 72,100 | 140,900 | 1.95 | |
1,013 | +1.9 | 998 | 1,169,300 | 56,800 | 160,800 | 2.83 | |
994 | -1.5 | 1,005 | 1,509,500 | 57,000 | 170,600 | 2.99 | |
1,009 | 0.0 | 1,010 | 1,011,100 | 57,600 | 152,500 | 2.65 | |
1,009 | -1.6 | 1,015 | 1,167,700 | 57,900 | 154,200 | 2.66 | |
1,025 | -0.7 | 1,027 | 616,400 | 74,800 | 121,800 | 1.63 | |
1,032 | -1.9 | 1,036 | 923,400 | 95,100 | 111,000 | 1.17 | |
1,052 | 0.0 | 1,043 | 998,800 | 90,900 | 94,000 | 1.03 | |
1,052 | -0.9 | 1,050 | 2,105,600 | 105,300 | 88,700 | 0.84 | |
1,062 | +1.8 | 1,054 | 1,267,600 | 99,300 | 89,400 | 0.90 | |
1,043 | +0.8 | 1,034 | 1,303,500 | 112,500 | 102,400 | 0.91 | |
1,035 | -4.1 | 1,053 | 1,499,000 | 110,400 | 109,400 | 0.99 |