38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,315 | 1,322 | -6 | -0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,333 | 1,321 | 1,328 | +3 | +0.2 | 35,100 | |
1,323 | 1,328 | 1,309 | 1,325 | +9 | +0.7 | 49,800 | |
1,317 | 1,323 | 1,310 | 1,316 | -2 | -0.2 | 43,600 | |
1,316 | 1,328 | 1,316 | 1,318 | -2 | -0.2 | 38,000 | |
1,324 | 1,328 | 1,313 | 1,320 | 0 | 0.0 | 54,600 | |
1,295 | 1,321 | 1,291 | 1,320 | +30 | +2.3 | 54,100 | |
1,298 | 1,308 | 1,281 | 1,290 | +17 | +1.3 | 66,100 | |
1,291 | 1,291 | 1,261 | 1,273 | -16 | -1.2 | 45,900 | |
1,279 | 1,294 | 1,276 | 1,289 | +13 | +1.0 | 29,300 | |
1,288 | 1,293 | 1,273 | 1,276 | -12 | -0.9 | 30,000 | |
1,315 | 1,315 | 1,284 | 1,288 | -34 | -2.6 | 49,000 | |
1,303 | 1,324 | 1,300 | 1,322 | +18 | +1.4 | 32,100 | |
1,313 | 1,316 | 1,299 | 1,304 | -11 | -0.8 | 45,000 | |
1,321 | 1,321 | 1,307 | 1,315 | -11 | -0.8 | 32,200 | |
1,313 | 1,329 | 1,311 | 1,326 | +14 | +1.1 | 44,200 | |
1,300 | 1,322 | 1,290 | 1,312 | +18 | +1.4 | 43,200 | |
1,284 | 1,300 | 1,273 | 1,294 | +22 | +1.7 | 81,900 | |
1,275 | 1,277 | 1,270 | 1,272 | -14 | -1.1 | 38,800 | |
1,297 | 1,297 | 1,284 | 1,286 | 0 | 0.0 | 56,900 | |
1,281 | 1,297 | 1,277 | 1,286 | +4 | +0.3 | 74,200 | |
1,285 | 1,291 | 1,270 | 1,282 | -7 | -0.5 | 96,800 | |
1,296 | 1,296 | 1,269 | 1,289 | +32 | +2.5 | 119,700 | |
1,235 | 1,257 | 1,228 | 1,257 | +33 | +2.7 | 50,500 | |
1,241 | 1,241 | 1,222 | 1,224 | -16 | -1.3 | 39,600 | |
1,250 | 1,250 | 1,231 | 1,240 | +3 | +0.2 | 66,300 | |
1,234 | 1,247 | 1,224 | 1,237 | +2 | +0.2 | 60,600 | |
1,218 | 1,238 | 1,209 | 1,235 | +17 | +1.4 | 75,000 | |
1,200 | 1,218 | 1,196 | 1,218 | +25 | +2.1 | 81,600 | |
1,204 | 1,204 | 1,180 | 1,193 | +6 | +0.5 | 103,300 |