52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 911 | 878 | 896 | +16 | +1.8 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -3.2 | 895 | 29,500 | 0 | 120,100 | - | |
909 | +0.4 | 914 | 20,700 | 0 | 125,500 | - | |
905 | +0.3 | 904 | 15,300 | 0 | 128,000 | - | |
902 | +0.8 | 907 | 11,300 | 0 | 126,600 | - | |
895 | -6.9 | 926 | 54,900 | 0 | 126,100 | - | |
961 | +5.1 | 944 | 51,300 | 0 | 136,300 | - | |
914 | -4.7 | 938 | 83,900 | 0 | 133,200 | - | |
959 | +9.0 | 935 | 154,400 | 0 | 143,900 | - | |
880 | +3.8 | 879 | 103,200 | 0 | 146,400 | - | |
848 | +0.7 | 852 | 222,700 | 0 | 162,400 | - | |
842 | +0.7 | 856 | 76,500 | 0 | 155,100 | - | |
836 | 0.0 | 847 | 43,400 | 0 | 166,200 | - | |
836 | +2.6 | 837 | 37,000 | 0 | 167,000 | - | |
815 | -3.1 | 824 | 92,300 | 0 | 176,000 | - | |
841 | -4.6 | 856 | 52,600 | 0 | 189,700 | - | |
882 | +0.2 | 881 | 43,200 | 0 | 194,700 | - | |
880 | -0.3 | 890 | 28,400 | 0 | 195,000 | - | |
883 | -2.4 | 893 | 29,200 | 0 | 193,900 | - | |
905 | -0.1 | 903 | 40,100 | 0 | 197,300 | - | |
906 | +3.8 | 891 | 19,300 | - | - | - | |
873 | +0.5 | 855 | 64,400 | 0 | 186,500 | - | |
869 | -1.9 | 892 | 109,600 | 0 | 190,300 | - | |
886 | -0.4 | 881 | 44,900 | 0 | 203,200 | - | |
890 | -1.9 | 898 | 31,000 | 0 | 202,700 | - | |
907 | -2.3 | 904 | 44,300 | 0 | 214,300 | - | |
928 | +0.7 | 920 | 17,900 | 0 | 229,500 | - | |
922 | -1.5 | 934 | 27,200 | 0 | 229,000 | - | |
936 | +2.0 | 936 | 21,500 | 0 | 229,900 | - | |
918 | +1.0 | 898 | 15,500 | 0 | 224,000 | - |