38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,840 | 3,745 | 3,770 | -50 | -1.3 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,920 | 3,580 | 3,820 | -40 | -1.0 | 2,015,300 | |
3,615 | 3,875 | 3,430 | 3,860 | +260 | +7.2 | 2,468,300 | |
3,470 | 3,785 | 3,275 | 3,600 | +100 | +2.9 | 4,458,700 | |
3,145 | 3,545 | 3,115 | 3,500 | +355 | +11.3 | 3,569,200 | |
3,495 | 3,495 | 2,981 | 3,145 | -345 | -9.9 | 4,241,300 | |
4,250 | 4,335 | 3,305 | 3,490 | -730 | -17.3 | 5,145,300 | |
4,620 | 4,695 | 4,135 | 4,220 | -400 | -8.7 | 1,475,600 | |
4,735 | 4,930 | 4,565 | 4,620 | -125 | -2.6 | 1,933,400 | |
5,180 | 5,350 | 4,335 | 4,745 | -435 | -8.4 | 1,702,800 | |
4,980 | 5,210 | 4,685 | 5,180 | +240 | +4.9 | 986,200 | |
4,575 | 5,040 | 4,575 | 4,940 | +365 | +8.0 | 1,433,700 | |
4,095 | 4,680 | 4,040 | 4,575 | +500 | +12.3 | 2,239,300 | |
4,200 | 4,200 | 3,955 | 4,075 | -70 | -1.7 | 1,444,400 | |
4,265 | 4,500 | 4,085 | 4,145 | -120 | -2.8 | 1,972,100 | |
4,920 | 4,955 | 3,985 | 4,265 | -660 | -13.4 | 2,904,400 | |
4,640 | 4,935 | 4,565 | 4,925 | +335 | +7.3 | 1,109,600 | |
4,950 | 5,020 | 4,480 | 4,590 | -340 | -6.9 | 1,672,600 | |
4,600 | 5,080 | 4,360 | 4,930 | +300 | +6.5 | 2,689,900 | |
4,340 | 4,745 | 4,200 | 4,630 | +260 | +5.9 | 2,351,800 | |
4,885 | 5,010 | 4,325 | 4,370 | -550 | -11.2 | 2,784,300 | |
4,840 | 5,190 | 4,610 | 4,920 | +70 | +1.4 | 3,911,100 | |
4,665 | 4,880 | 4,515 | 4,850 | +150 | +3.2 | 1,827,000 | |
4,880 | 5,030 | 4,150 | 4,700 | -185 | -3.8 | 3,258,900 | |
5,400 | 5,470 | 4,730 | 4,885 | -535 | -9.9 | 3,407,700 | |
5,220 | 6,090 | 5,110 | 5,420 | +150 | +2.8 | 2,897,200 | |
5,250 | 5,430 | 4,460 | 5,270 | +250 | +5.0 | 5,553,800 | |
7,210 | 7,330 | 4,690 | 5,020 | -1,940 | -27.9 | 5,455,700 | |
9,110 | 9,140 | 6,460 | 6,960 | -1,970 | -22.1 | 3,692,300 | |
8,590 | 8,970 | 7,770 | 8,930 | +400 | +4.7 | 2,769,600 |