38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,543 | 1,429 | 1,450 | -70 | -4.6 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,439 | 1,520 | -213 | -12.3 | 277,500 | |
1,402 | 1,754 | 1,378 | 1,733 | +350 | +25.3 | 362,000 | |
1,430 | 1,485 | 1,232 | 1,383 | -44 | -3.1 | 177,800 | |
1,422 | 1,465 | 1,311 | 1,427 | +5 | +0.4 | 510,200 | |
1,068 | 1,473 | 1,018 | 1,422 | +356 | +33.4 | 728,100 | |
1,050 | 1,069 | 981 | 1,066 | +17 | +1.6 | 110,300 | |
1,070 | 1,165 | 929 | 1,049 | +1 | +0.1 | 462,900 | |
905 | 1,095 | 900 | 1,048 | +146 | +16.2 | 141,900 | |
910 | 914 | 875 | 902 | -8 | -0.9 | 40,900 | |
908 | 931 | 900 | 910 | +2 | +0.2 | 60,400 | |
892 | 911 | 861 | 908 | +11 | +1.2 | 70,700 | |
921 | 951 | 894 | 897 | -14 | -1.5 | 406,600 | |
878 | 920 | 865 | 911 | +43 | +5.0 | 92,100 | |
849 | 872 | 835 | 868 | +19 | +2.2 | 91,700 | |
840 | 851 | 830 | 849 | +11 | +1.3 | 46,200 | |
808 | 841 | 808 | 838 | +28 | +3.5 | 26,100 | |
822 | 824 | 805 | 810 | -10 | -1.2 | 35,600 | |
813 | 827 | 807 | 820 | +7 | +0.9 | 32,100 | |
816 | 823 | 810 | 813 | -7 | -0.9 | 18,900 | |
835 | 838 | 812 | 820 | -15 | -1.8 | 42,000 | |
833 | 840 | 829 | 835 | -1 | -0.1 | 26,500 | |
840 | 841 | 825 | 836 | +7 | +0.8 | 33,300 | |
835 | 848 | 825 | 829 | -8 | -1.0 | 60,300 | |
903 | 904 | 820 | 837 | -58 | -6.5 | 454,200 | |
907 | 912 | 882 | 895 | -13 | -1.4 | 47,200 | |
884 | 914 | 867 | 908 | +24 | +2.7 | 33,200 | |
885 | 901 | 872 | 884 | -1 | -0.1 | 30,700 | |
885 | 915 | 872 | 885 | -1 | -0.1 | 38,500 | |
891 | 930 | 867 | 886 | -5 | -0.6 | 44,500 |