3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 861 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,232 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,528 | 1,532 | 1,515 | 1,523 | -5 | -0.3 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,533 | 1,540 | 1,526 | 1,528 | -7 | -0.5 | 4,200 |
| 5/2 | 1,515 | 1,535 | 1,515 | 1,535 | +11 | +0.7 | 2,900 |
| 5/1 | 1,510 | 1,543 | 1,510 | 1,524 | +4 | +0.3 | 8,100 |
| 4/30 | 1,554 | 1,560 | 1,520 | 1,520 | -34 | -2.2 | 10,500 |
| 4/26 | 1,531 | 1,554 | 1,523 | 1,554 | +6 | +0.4 | 6,100 |
| 4/25 | 1,570 | 1,570 | 1,535 | 1,548 | -4 | -0.3 | 4,000 |
| 4/24 | 1,535 | 1,585 | 1,534 | 1,552 | +30 | +2.0 | 4,700 |
| 4/23 | 1,488 | 1,523 | 1,488 | 1,522 | +39 | +2.6 | 4,100 |
| 4/22 | 1,460 | 1,487 | 1,457 | 1,483 | +29 | +2.0 | 3,200 |
| 4/19 | 1,523 | 1,523 | 1,439 | 1,454 | -76 | -5.0 | 21,400 |
| 4/18 | 1,506 | 1,537 | 1,506 | 1,530 | -1 | -0.1 | 5,400 |
| 4/17 | 1,521 | 1,531 | 1,513 | 1,531 | -2 | -0.1 | 3,300 |
| 4/16 | 1,582 | 1,588 | 1,511 | 1,533 | -60 | -3.8 | 13,800 |
| 4/15 | 1,590 | 1,593 | 1,566 | 1,593 | +3 | +0.2 | 4,200 |
| 4/12 | 1,602 | 1,608 | 1,585 | 1,590 | -11 | -0.7 | 4,900 |
| 4/11 | 1,594 | 1,611 | 1,572 | 1,601 | +7 | +0.4 | 3,600 |
| 4/10 | 1,607 | 1,617 | 1,594 | 1,594 | -23 | -1.4 | 5,800 |
| 4/9 | 1,620 | 1,620 | 1,606 | 1,617 | -11 | -0.7 | 7,900 |
| 4/8 | 1,646 | 1,650 | 1,600 | 1,628 | -16 | -1.0 | 9,200 |
| 4/5 | 1,530 | 1,670 | 1,524 | 1,644 | +76 | +4.9 | 28,200 |
| 4/4 | 1,579 | 1,589 | 1,555 | 1,568 | -15 | -1.0 | 6,400 |
| 4/3 | 1,540 | 1,590 | 1,472 | 1,583 | +23 | +1.5 | 27,300 |
| 4/2 | 1,656 | 1,665 | 1,504 | 1,560 | -108 | -6.5 | 34,100 |
| 4/1 | 1,810 | 1,829 | 1,630 | 1,668 | -65 | -3.8 | 69,400 |
| 3/29 | 1,693 | 1,752 | 1,681 | 1,733 | +13 | +0.8 | 57,100 |
| 3/28 | 1,728 | 1,728 | 1,642 | 1,720 | +10 | +0.6 | 17,700 |
| 3/27 | 1,730 | 1,754 | 1,653 | 1,710 | +10 | +0.6 | 31,100 |
| 3/26 | 1,663 | 1,734 | 1,654 | 1,700 | +77 | +4.7 | 28,200 |
| 3/25 | 1,606 | 1,670 | 1,569 | 1,623 | +58 | +3.7 | 39,800 |
| 3/22 | 1,495 | 1,584 | 1,495 | 1,565 | +55 | +3.6 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて