3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 861 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,232 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,554 | 1,560 | 1,510 | 1,537 | -17 | -1.1 | 18,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,554 | +6.9 | 1,526 | 22,100 | ー | ー | ー |
| 4/19 | 1,454 | -8.6 | 1,510 | 48,100 | 7,900 | 68,600 | 8.68 |
| 4/12 | 1,590 | -3.3 | 1,612 | 31,400 | 7,200 | 74,400 | 10.33 |
| 4/5 | 1,644 | -5.1 | 1,634 | 165,400 | 7,200 | 80,900 | 11.24 |
| 3/29 | 1,733 | +10.7 | 1,693 | 173,900 | 7,500 | 82,100 | 10.95 |
| 3/22 | 1,565 | +5.3 | 1,509 | 76,600 | 7,300 | 81,500 | 11.16 |
| 3/15 | 1,486 | +4.4 | 1,482 | 76,700 | 7,400 | 82,700 | 11.18 |
| 3/8 | 1,424 | +3.0 | 1,402 | 30,200 | 7,500 | 88,900 | 11.85 |
| 3/1 | 1,382 | +2.6 | 1,384 | 27,300 | 7,500 | 90,800 | 12.11 |
| 2/22 | 1,347 | +0.8 | 1,377 | 25,700 | 7,500 | 91,000 | 12.13 |
| 2/16 | 1,337 | -1.7 | 1,312 | 64,500 | 8,100 | 94,600 | 11.68 |
| 2/9 | 1,360 | -7.2 | 1,436 | 40,800 | 8,400 | 97,300 | 11.58 |
| 2/2 | 1,465 | +2.7 | 1,437 | 46,200 | 8,700 | 96,300 | 11.07 |
| 1/26 | 1,427 | +4.2 | 1,395 | 94,500 | 8,800 | 95,000 | 10.80 |
| 1/19 | 1,369 | +1.0 | 1,354 | 85,400 | 14,000 | 83,700 | 5.98 |
| 1/12 | 1,355 | -0.5 | 1,368 | 135,800 | 17,700 | 78,000 | 4.41 |
| 1/5 | 1,362 | -4.2 | 1,403 | 172,400 | ー | ー | ー |
| 12/29 | 1,422 | +28.0 | 1,398 | 639,800 | 56,000 | 100,000 | 1.79 |
| 12/22 | 1,111 | +3.6 | 1,099 | 23,700 | 1,000 | 61,500 | 61.50 |
| 12/15 | 1,072 | -0.7 | 1,062 | 23,200 | 600 | 55,100 | 91.83 |
| 12/8 | 1,079 | -0.6 | 1,084 | 34,300 | 1,000 | 54,800 | 54.80 |
| 12/1 | 1,085 | +3.8 | 1,047 | 55,400 | 700 | 55,800 | 79.71 |
| 11/24 | 1,045 | +1.9 | 1,043 | 16,500 | 700 | 83,300 | 119.00 |
| 11/17 | 1,026 | +2.8 | 1,013 | 18,300 | 800 | 83,200 | 104.00 |
| 11/10 | 998 | -2.9 | 1,008 | 22,500 | 700 | 87,100 | 124.43 |
| 11/2 | 1,028 | -0.3 | 1,043 | 13,900 | 1,000 | 89,800 | 89.80 |
| 10/27 | 1,031 | +2.4 | 1,017 | 24,000 | 1,200 | 89,200 | 74.33 |
| 10/20 | 1,007 | -0.3 | 999 | 27,500 | 700 | 88,000 | 125.71 |
| 10/13 | 1,010 | -2.8 | 1,026 | 23,300 | 4,400 | 97,800 | 22.23 |
| 10/6 | 1,039 | -0.9 | 1,047 | 378,900 | 7,600 | 97,500 | 12.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて