3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 861 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,232 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,460 | 1,468 | 1,443 | 1,450 | -5 | -0.3 | 23,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,007 | -0.3 | 999 | 27,500 | 700 | 88,000 | 125.71 |
| 10/13 | 1,010 | -2.8 | 1,026 | 23,300 | 4,400 | 97,800 | 22.23 |
| 10/6 | 1,039 | -0.9 | 1,047 | 378,900 | 7,600 | 97,500 | 12.83 |
| 9/29 | 1,048 | +12.7 | 1,005 | 73,100 | 7,800 | 61,000 | 7.82 |
| 9/22 | 930 | -0.8 | 934 | 45,700 | 0 | 48,800 | ー |
| 9/15 | 937 | +2.1 | 927 | 12,200 | 0 | 33,700 | ー |
| 9/8 | 918 | +1.9 | 913 | 9,400 | 200 | 28,300 | 141.50 |
| 9/1 | 901 | +0.3 | 901 | 6,000 | 200 | 25,900 | 129.50 |
| 8/25 | 898 | +0.9 | 886 | 11,300 | 500 | 26,100 | 52.20 |
| 8/18 | 890 | -1.4 | 888 | 15,000 | 500 | 26,100 | 52.20 |
| 8/10 | 903 | +0.3 | 904 | 5,800 | 700 | 24,700 | 35.29 |
| 8/4 | 900 | -1.1 | 906 | 5,400 | 700 | 23,800 | 34.00 |
| 7/28 | 910 | +0.4 | 906 | 9,400 | 1,100 | 24,300 | 22.09 |
| 7/21 | 906 | -2.1 | 916 | 15,300 | 1,300 | 22,500 | 17.31 |
| 7/14 | 925 | +0.7 | 923 | 17,900 | 1,500 | 26,600 | 17.73 |
| 7/7 | 919 | +1.2 | 918 | 16,700 | 2,900 | 26,500 | 9.14 |
| 6/30 | 908 | +0.8 | 904 | 14,000 | 2,800 | 21,300 | 7.61 |
| 6/23 | 901 | +0.3 | 903 | 6,000 | 2,600 | 20,400 | 7.85 |
| 6/16 | 898 | +1.7 | 892 | 9,800 | 3,100 | 20,800 | 6.71 |
| 6/9 | 883 | +0.3 | 875 | 23,900 | 6,000 | 22,500 | 3.75 |
| 6/2 | 880 | -5.1 | 916 | 264,800 | 10,000 | 21,200 | 2.12 |
| 5/26 | 927 | +1.1 | 924 | 68,700 | 67,400 | 21,300 | 0.32 |
| 5/19 | 917 | -1.2 | 924 | 41,500 | 33,500 | 23,100 | 0.69 |
| 5/12 | 928 | +1.6 | 921 | 28,800 | 18,300 | 23,200 | 1.27 |
| 5/2 | 913 | +0.2 | 918 | 19,800 | ー | ー | ー |
| 4/28 | 911 | +2.1 | 907 | 32,200 | 6,000 | 24,300 | 4.05 |
| 4/21 | 892 | +1.6 | 885 | 18,400 | 4,100 | 28,500 | 6.95 |
| 4/14 | 878 | +0.8 | 877 | 8,400 | 4,300 | 28,600 | 6.65 |
| 4/7 | 871 | +0.4 | 879 | 33,100 | 4,200 | 27,400 | 6.52 |
| 3/31 | 868 | +2.4 | 857 | 30,100 | 2,700 | 39,800 | 14.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて