3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,829 (24/04/01) | 1,090 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,829 (24/04/01) | 1,090 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,418 | 1,482 | 1,401 | 1,420 | +9 | +0.6 | 13,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,481 | -4.8 | 1,490 | 41,900 | 2,500 | 17,800 | 7.12 |
7/12 | 1,556 | +3.6 | 1,530 | 38,800 | 8,700 | 22,000 | 2.53 |
7/5 | 1,502 | -2.3 | 1,483 | 85,000 | 6,200 | 23,800 | 3.84 |
6/28 | 1,537 | +4.6 | 1,499 | 46,400 | 2,500 | 26,100 | 10.44 |
6/21 | 1,470 | +4.0 | 1,447 | 50,100 | 9,100 | 32,000 | 3.52 |
6/14 | 1,413 | +2.7 | 1,412 | 22,200 | 9,300 | 34,300 | 3.69 |
6/7 | 1,376 | -1.6 | 1,401 | 20,000 | 13,400 | 39,200 | 2.93 |
5/31 | 1,399 | -4.1 | 1,434 | 295,600 | 21,900 | 40,700 | 1.86 |
5/24 | 1,458 | +0.2 | 1,450 | 41,300 | 36,600 | 55,400 | 1.51 |
5/17 | 1,455 | -3.3 | 1,466 | 45,100 | 24,500 | 52,200 | 2.13 |
5/10 | 1,504 | -2.0 | 1,521 | 16,500 | 13,900 | 53,700 | 3.86 |
5/2 | 1,535 | -1.2 | 1,529 | 21,500 | 11,000 | 63,600 | 5.78 |
4/26 | 1,554 | +6.9 | 1,526 | 22,100 | 8,100 | 64,900 | 8.01 |
4/19 | 1,454 | -8.6 | 1,510 | 48,100 | 7,900 | 68,600 | 8.68 |
4/12 | 1,590 | -3.3 | 1,612 | 31,400 | 7,200 | 74,400 | 10.33 |
4/5 | 1,644 | -5.1 | 1,634 | 165,400 | 7,200 | 80,900 | 11.24 |
3/29 | 1,733 | +10.7 | 1,693 | 173,900 | 7,500 | 82,100 | 10.95 |
3/22 | 1,565 | +5.3 | 1,509 | 76,600 | 7,300 | 81,500 | 11.16 |
3/15 | 1,486 | +4.4 | 1,482 | 76,700 | 7,400 | 82,700 | 11.18 |
3/8 | 1,424 | +3.0 | 1,402 | 30,200 | 7,500 | 88,900 | 11.85 |
3/1 | 1,382 | +2.6 | 1,384 | 27,300 | 7,500 | 90,800 | 12.11 |
2/22 | 1,347 | +0.8 | 1,377 | 25,700 | 7,500 | 91,000 | 12.13 |
2/16 | 1,337 | -1.7 | 1,312 | 64,500 | 8,100 | 94,600 | 11.68 |
2/9 | 1,360 | -7.2 | 1,436 | 40,800 | 8,400 | 97,300 | 11.58 |
2/2 | 1,465 | +2.7 | 1,437 | 46,200 | 8,700 | 96,300 | 11.07 |
1/26 | 1,427 | +4.2 | 1,395 | 94,500 | 8,800 | 95,000 | 10.80 |
1/19 | 1,369 | +1.0 | 1,354 | 85,400 | 14,000 | 83,700 | 5.98 |
1/12 | 1,355 | -0.5 | 1,368 | 135,800 | 17,700 | 78,000 | 4.41 |
1/5 | 1,362 | -4.2 | 1,403 | 172,400 | ー | ー | ー |
12/29 | 1,422 | +28.0 | 1,398 | 639,800 | 56,000 | 100,000 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて