！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,209 | 1,209 | 1,209 | -5 | -0.4 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.0 | 200 |
| 11/1 | 1,283 | 1,285 | 1,283 | 1,285 | +5 | +0.4 | 600 |
| 10/31 | 1,280 | 1,283 | 1,280 | 1,280 | -3 | -0.2 | 1,400 |
| 10/30 | 1,283 | 1,284 | 1,283 | 1,283 | 0 | 0.0 | 400 |
| 10/29 | 1,283 | 1,284 | 1,283 | 1,283 | 0 | 0.0 | 1,100 |
| 10/28 | 1,280 | 1,283 | 1,273 | 1,283 | 0 | 0.0 | 3,400 |
| 10/25 | 1,299 | 1,299 | 1,283 | 1,283 | 0 | 0.0 | 2,300 |
| 10/24 | 1,283 | 1,283 | 1,283 | 1,283 | +1 | +0.1 | 1,700 |
| 10/23 | 1,281 | 1,283 | 1,281 | 1,282 | +1 | +0.1 | 800 |
| 10/22 | 1,330 | 1,330 | 1,270 | 1,281 | -49 | -3.7 | 5,100 |
| 10/21 | 1,322 | 1,330 | 1,322 | 1,330 | -15 | -1.1 | 800 |
| 10/18 | 1,342 | 1,346 | 1,342 | 1,345 | -4 | -0.3 | 3,700 |
| 10/17 | 1,349 | 1,349 | 1,344 | 1,349 | +6 | +0.5 | 2,200 |
| 10/16 | 1,331 | 1,359 | 1,331 | 1,343 | 0 | 0.0 | 400 |
| 10/15 | 1,343 | 1,350 | 1,343 | 1,343 | +4 | +0.3 | 1,900 |
| 10/11 | 1,318 | 1,348 | 1,318 | 1,339 | +22 | +1.7 | 1,100 |
| 10/10 | 1,339 | 1,389 | 1,316 | 1,317 | +6 | +0.5 | 7,500 |
| 10/9 | 1,422 | 1,422 | 1,305 | 1,311 | -111 | -7.8 | 14,900 |
| 10/8 | 1,399 | 1,433 | 1,391 | 1,422 | -9 | -0.6 | 4,600 |
| 10/7 | 1,401 | 1,433 | 1,393 | 1,431 | +45 | +3.3 | 2,200 |
| 10/4 | 1,411 | 1,411 | 1,368 | 1,386 | +5 | +0.4 | 1,000 |
| 10/3 | 1,378 | 1,381 | 1,355 | 1,381 | +16 | +1.2 | 2,600 |
| 10/2 | 1,397 | 1,397 | 1,338 | 1,365 | -2 | -0.2 | 800 |
| 10/1 | 1,349 | 1,385 | 1,349 | 1,367 | +16 | +1.2 | 800 |
| 9/30 | 1,373 | 1,389 | 1,345 | 1,351 | -37 | -2.7 | 4,500 |
| 9/27 | 1,400 | 1,400 | 1,374 | 1,388 | -12 | -0.9 | 1,300 |
| 9/26 | 1,388 | 1,415 | 1,380 | 1,400 | +12 | +0.9 | 3,900 |
| 9/25 | 1,395 | 1,395 | 1,377 | 1,388 | +23 | +1.7 | 3,200 |
| 9/24 | 1,325 | 1,384 | 1,325 | 1,365 | +41 | +3.1 | 2,800 |
| 9/20 | 1,320 | 1,351 | 1,320 | 1,324 | +4 | +0.3 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
