！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,215 | 1,209 | 1,212 | -2 | -0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,315 | 1,320 | 1,315 | 1,320 | +5 | +0.4 | 1,300 |
| 9/18 | 1,305 | 1,351 | 1,300 | 1,315 | +4 | +0.3 | 7,500 |
| 9/17 | 1,341 | 1,341 | 1,311 | 1,311 | -30 | -2.2 | 1,300 |
| 9/13 | 1,329 | 1,355 | 1,329 | 1,341 | +12 | +0.9 | 3,500 |
| 9/12 | 1,385 | 1,385 | 1,328 | 1,329 | -51 | -3.7 | 3,800 |
| 9/11 | 1,385 | 1,400 | 1,380 | 1,380 | -2 | -0.1 | 2,700 |
| 9/10 | 1,416 | 1,416 | 1,380 | 1,382 | -21 | -1.5 | 1,000 |
| 9/9 | 1,415 | 1,416 | 1,400 | 1,403 | -20 | -1.4 | 2,500 |
| 9/6 | 1,425 | 1,435 | 1,398 | 1,423 | +13 | +0.9 | 2,900 |
| 9/5 | 1,411 | 1,417 | 1,406 | 1,410 | +5 | +0.4 | 700 |
| 9/4 | 1,411 | 1,420 | 1,402 | 1,405 | -6 | -0.4 | 5,400 |
| 9/3 | 1,410 | 1,411 | 1,410 | 1,411 | +10 | +0.7 | 2,600 |
| 9/2 | 1,393 | 1,404 | 1,392 | 1,401 | +25 | +1.8 | 1,800 |
| 8/30 | 1,354 | 1,408 | 1,354 | 1,376 | +20 | +1.5 | 1,900 |
| 8/29 | 1,342 | 1,356 | 1,340 | 1,356 | +15 | +1.1 | 1,200 |
| 8/28 | 1,379 | 1,379 | 1,341 | 1,341 | -38 | -2.8 | 2,600 |
| 8/27 | 1,379 | 1,387 | 1,370 | 1,379 | +30 | +2.2 | 2,400 |
| 8/26 | 1,389 | 1,390 | 1,344 | 1,349 | -41 | -3.0 | 2,400 |
| 8/23 | 1,351 | 1,390 | 1,350 | 1,390 | +64 | +4.8 | 3,000 |
| 8/22 | 1,354 | 1,354 | 1,320 | 1,326 | -28 | -2.1 | 1,600 |
| 8/21 | 1,342 | 1,354 | 1,342 | 1,354 | +13 | +1.0 | 1,200 |
| 8/20 | 1,350 | 1,354 | 1,319 | 1,341 | -9 | -0.7 | 1,000 |
| 8/19 | 1,306 | 1,350 | 1,287 | 1,350 | +37 | +2.8 | 3,000 |
| 8/16 | 1,321 | 1,321 | 1,300 | 1,313 | -1 | -0.1 | 2,100 |
| 8/15 | 1,311 | 1,320 | 1,258 | 1,314 | +7 | +0.5 | 3,200 |
| 8/14 | 1,306 | 1,309 | 1,306 | 1,307 | -5 | -0.4 | 400 |
| 8/13 | 1,315 | 1,333 | 1,300 | 1,312 | -32 | -2.4 | 3,200 |
| 8/9 | 1,330 | 1,358 | 1,330 | 1,344 | +14 | +1.1 | 1,100 |
| 8/8 | 1,252 | 1,330 | 1,251 | 1,330 | +78 | +6.2 | 2,300 |
| 8/7 | 1,122 | 1,252 | 1,122 | 1,252 | +83 | +7.1 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
