！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,215 | 1,209 | 1,212 | -2 | -0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,100 | 1,169 | 1,100 | 1,169 | +79 | +7.3 | 10,700 |
| 8/5 | 1,270 | 1,272 | 1,090 | 1,090 | -300 | -21.6 | 16,900 |
| 8/2 | 1,433 | 1,433 | 1,390 | 1,390 | -46 | -3.2 | 14,900 |
| 8/1 | 1,449 | 1,449 | 1,432 | 1,436 | -13 | -0.9 | 1,200 |
| 7/31 | 1,432 | 1,449 | 1,432 | 1,449 | +18 | +1.3 | 400 |
| 7/30 | 1,431 | 1,453 | 1,431 | 1,431 | -4 | -0.3 | 1,600 |
| 7/29 | 1,434 | 1,437 | 1,430 | 1,435 | +1 | +0.1 | 6,600 |
| 7/26 | 1,444 | 1,453 | 1,434 | 1,434 | -12 | -0.8 | 2,800 |
| 7/25 | 1,468 | 1,468 | 1,434 | 1,446 | +8 | +0.6 | 1,300 |
| 7/24 | 1,423 | 1,445 | 1,423 | 1,438 | -40 | -2.7 | 4,800 |
| 7/23 | 1,468 | 1,493 | 1,460 | 1,478 | +17 | +1.2 | 1,300 |
| 7/22 | 1,476 | 1,476 | 1,452 | 1,461 | -20 | -1.4 | 3,000 |
| 7/19 | 1,481 | 1,494 | 1,481 | 1,481 | 0 | 0.0 | 2,400 |
| 7/18 | 1,483 | 1,515 | 1,480 | 1,481 | 0 | 0.0 | 6,100 |
| 7/17 | 1,480 | 1,489 | 1,479 | 1,481 | +1 | +0.1 | 7,700 |
| 7/16 | 1,533 | 1,533 | 1,480 | 1,480 | -76 | -4.9 | 25,700 |
| 7/12 | 1,537 | 1,565 | 1,537 | 1,556 | +15 | +1.0 | 15,400 |
| 7/11 | 1,530 | 1,541 | 1,530 | 1,541 | +11 | +0.7 | 5,000 |
| 7/10 | 1,516 | 1,530 | 1,515 | 1,530 | +19 | +1.3 | 7,000 |
| 7/9 | 1,510 | 1,516 | 1,510 | 1,511 | +2 | +0.1 | 6,500 |
| 7/8 | 1,500 | 1,509 | 1,499 | 1,509 | +7 | +0.5 | 4,900 |
| 7/5 | 1,487 | 1,507 | 1,485 | 1,502 | +17 | +1.1 | 15,500 |
| 7/4 | 1,488 | 1,488 | 1,478 | 1,485 | -3 | -0.2 | 3,300 |
| 7/3 | 1,480 | 1,488 | 1,480 | 1,488 | -1 | -0.1 | 9,500 |
| 7/2 | 1,500 | 1,500 | 1,476 | 1,489 | -9 | -0.6 | 5,400 |
| 7/1 | 1,476 | 1,506 | 1,440 | 1,498 | -39 | -2.5 | 51,300 |
| 6/28 | 1,530 | 1,542 | 1,511 | 1,537 | -13 | -0.8 | 9,400 |
| 6/27 | 1,500 | 1,550 | 1,495 | 1,550 | +50 | +3.3 | 12,500 |
| 6/26 | 1,476 | 1,500 | 1,466 | 1,500 | +23 | +1.6 | 11,900 |
| 6/25 | 1,468 | 1,477 | 1,468 | 1,477 | +13 | +0.9 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
