！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,215 | 1,209 | 1,212 | -2 | -0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,468 | 1,468 | 1,445 | 1,464 | -6 | -0.4 | 6,600 |
| 6/21 | 1,469 | 1,470 | 1,460 | 1,470 | +1 | +0.1 | 6,000 |
| 6/20 | 1,446 | 1,478 | 1,446 | 1,469 | +23 | +1.6 | 6,300 |
| 6/19 | 1,416 | 1,461 | 1,416 | 1,446 | +6 | +0.4 | 13,000 |
| 6/18 | 1,433 | 1,449 | 1,408 | 1,440 | +9 | +0.6 | 15,500 |
| 6/17 | 1,417 | 1,435 | 1,405 | 1,431 | +18 | +1.3 | 9,300 |
| 6/14 | 1,409 | 1,438 | 1,409 | 1,413 | +4 | +0.3 | 11,600 |
| 6/13 | 1,406 | 1,409 | 1,406 | 1,409 | +2 | +0.1 | 600 |
| 6/12 | 1,404 | 1,409 | 1,404 | 1,407 | +3 | +0.2 | 700 |
| 6/11 | 1,404 | 1,412 | 1,404 | 1,404 | +2 | +0.1 | 1,900 |
| 6/10 | 1,378 | 1,416 | 1,378 | 1,402 | +26 | +1.9 | 7,400 |
| 6/7 | 1,403 | 1,405 | 1,372 | 1,376 | -39 | -2.8 | 2,600 |
| 6/6 | 1,414 | 1,417 | 1,404 | 1,415 | +17 | +1.2 | 1,700 |
| 6/5 | 1,411 | 1,411 | 1,393 | 1,398 | 0 | 0.0 | 1,200 |
| 6/4 | 1,392 | 1,398 | 1,385 | 1,398 | -18 | -1.3 | 7,100 |
| 6/3 | 1,418 | 1,418 | 1,396 | 1,416 | +17 | +1.2 | 7,400 |
| 5/31 | 1,404 | 1,425 | 1,374 | 1,399 | +25 | +1.8 | 10,400 |
| 5/30 | 1,341 | 1,389 | 1,341 | 1,374 | -51 | -3.6 | 51,600 |
| 5/29 | 1,451 | 1,458 | 1,425 | 1,425 | -51 | -3.5 | 170,900 |
| 5/28 | 1,460 | 1,482 | 1,451 | 1,476 | +16 | +1.1 | 41,000 |
| 5/27 | 1,459 | 1,471 | 1,451 | 1,460 | +2 | +0.1 | 21,700 |
| 5/24 | 1,448 | 1,461 | 1,443 | 1,458 | +24 | +1.7 | 8,900 |
| 5/23 | 1,445 | 1,448 | 1,431 | 1,434 | -11 | -0.8 | 9,200 |
| 5/22 | 1,441 | 1,465 | 1,441 | 1,445 | -5 | -0.3 | 6,500 |
| 5/21 | 1,457 | 1,463 | 1,447 | 1,450 | -13 | -0.9 | 6,900 |
| 5/20 | 1,460 | 1,468 | 1,443 | 1,463 | +8 | +0.6 | 9,800 |
| 5/17 | 1,431 | 1,455 | 1,429 | 1,455 | +8 | +0.6 | 13,300 |
| 5/16 | 1,482 | 1,482 | 1,447 | 1,447 | -36 | -2.4 | 12,100 |
| 5/15 | 1,485 | 1,504 | 1,482 | 1,483 | +2 | +0.1 | 4,900 |
| 5/14 | 1,488 | 1,495 | 1,478 | 1,481 | -7 | -0.5 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
