38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 318 | 321 | +2 | +0.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 322 | 317 | 319 | 0 | 0.0 | 16,600 | |
319 | 324 | 318 | 319 | -2 | -0.6 | 36,700 | |
330 | 330 | 321 | 321 | -10 | -3.0 | 79,100 | |
330 | 336 | 327 | 331 | -4 | -1.2 | 38,400 | |
330 | 340 | 329 | 335 | +2 | +0.6 | 40,000 | |
331 | 334 | 328 | 333 | +6 | +1.8 | 21,900 | |
320 | 328 | 320 | 327 | +11 | +3.5 | 33,800 | |
331 | 335 | 310 | 316 | -15 | -4.5 | 93,900 | |
323 | 334 | 323 | 331 | +8 | +2.5 | 40,400 | |
331 | 333 | 323 | 323 | -8 | -2.4 | 46,800 | |
334 | 336 | 329 | 331 | -4 | -1.2 | 31,400 | |
336 | 337 | 330 | 335 | -4 | -1.2 | 41,800 | |
336 | 340 | 334 | 339 | +7 | +2.1 | 20,200 | |
340 | 340 | 331 | 332 | -15 | -4.3 | 58,300 | |
337 | 350 | 337 | 347 | +11 | +3.3 | 47,400 | |
338 | 340 | 331 | 336 | -2 | -0.6 | 31,700 | |
325 | 338 | 325 | 338 | +13 | +4.0 | 58,700 | |
330 | 330 | 323 | 325 | -5 | -1.5 | 52,500 | |
333 | 333 | 324 | 330 | +5 | +1.5 | 88,600 | |
329 | 333 | 325 | 325 | -12 | -3.6 | 139,400 | |
342 | 343 | 331 | 337 | -5 | -1.5 | 99,100 | |
344 | 347 | 341 | 342 | -10 | -2.8 | 75,400 | |
345 | 353 | 345 | 352 | +5 | +1.4 | 44,000 | |
357 | 357 | 343 | 347 | -2 | -0.6 | 123,900 | |
359 | 360 | 347 | 349 | -13 | -3.6 | 92,000 | |
349 | 369 | 349 | 362 | +13 | +3.7 | 208,400 | |
356 | 360 | 349 | 349 | -7 | -2.0 | 75,800 | |
362 | 365 | 354 | 356 | -9 | -2.5 | 100,400 | |
358 | 370 | 355 | 365 | +13 | +3.7 | 128,100 |