38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 878 | 827 | 840 | -8 | -0.9 | 523,700 | |
888 | 895 | 833 | 848 | -55 | -6.1 | 471,900 | |
903 | 939 | 887 | 903 | +1 | +0.1 | 567,000 | |
1,007 | 1,007 | 885 | 902 | -100 | -10.0 | 730,600 | |
1,002 | 1,019 | 963 | 1,002 | -3 | -0.3 | 600,200 | |
1,029 | 1,048 | 982 | 1,005 | -32 | -3.1 | 911,100 | |
1,030 | 1,101 | 976 | 1,037 | -49 | -4.5 | 1,858,500 | |
1,032 | 1,216 | 999 | 1,086 | +159 | +17.2 | 7,047,600 | |
901 | 967 | 898 | 927 | +29 | +3.2 | 826,100 | |
815 | 940 | 815 | 898 | +68 | +8.2 | 991,700 | |
885 | 892 | 811 | 830 | -46 | -5.3 | 805,900 | |
783 | 898 | 775 | 876 | +103 | +13.3 | 1,247,800 | |
778 | 801 | 763 | 773 | -10 | -1.3 | 503,400 | |
732 | 815 | 725 | 783 | +60 | +8.3 | 1,073,900 | |
740 | 741 | 703 | 723 | -21 | -2.8 | 501,600 | |
764 | 779 | 733 | 744 | -20 | -2.6 | 462,200 | |
765 | 792 | 760 | 764 | -16 | -2.1 | 194,400 | |
741 | 812 | 728 | 780 | +41 | +5.5 | 914,100 | |
729 | 766 | 713 | 739 | +10 | +1.4 | 556,700 | |
732 | 760 | 705 | 729 | +5 | +0.7 | 673,200 | |
763 | 777 | 722 | 724 | -31 | -4.1 | 939,100 | |
716 | 765 | 688 | 755 | +42 | +5.9 | 867,400 | |
704 | 741 | 695 | 713 | +12 | +1.7 | 642,800 | |
685 | 709 | 652 | 701 | +6 | +0.9 | 777,700 | |
630 | 695 | 613 | 695 | +77 | +12.5 | 1,122,900 | |
597 | 622 | 580 | 618 | +14 | +2.3 | 399,000 | |
616 | 634 | 587 | 604 | -22 | -3.5 | 396,100 | |
604 | 629 | 602 | 626 | +11 | +1.8 | 426,400 | |
647 | 656 | 615 | 615 | -29 | -4.5 | 425,700 |