38,531.03 | +457.05 | 155.51 | -0.31 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.20% | -0.19% | 0.85% | 0.83% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505.0 | 3,565.0 | 3,457.0 | 3,526.0 | +101.0 | +2.9 | 5,696,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 | |
3,662.0 | 3,806.0 | 3,299.0 | 3,382.0 | -350.0 | -9.4 | 17,365,000 | |
3,745.0 | 4,000.0 | 3,465.0 | 3,732.0 | -61.0 | -1.6 | 21,913,700 | |
3,609.0 | 3,793.0 | 3,541.0 | 3,793.0 | +217.0 | +6.1 | 5,245,400 | |
3,600.0 | 3,642.0 | 3,330.0 | 3,576.0 | -50.0 | -1.4 | 7,790,900 | |
3,614.0 | 3,643.0 | 3,475.0 | 3,626.0 | -2.0 | -0.1 | 5,081,700 | |
3,460.0 | 3,652.0 | 3,428.0 | 3,628.0 | +236.0 | +7.0 | 5,078,100 | |
3,273.0 | 3,460.0 | 3,201.0 | 3,392.0 | -53.0 | -1.5 | 8,806,500 | |
3,700.0 | 3,726.0 | 3,417.0 | 3,445.0 | -171.0 | -4.7 | 11,458,700 | |
3,694.0 | 3,730.0 | 3,522.0 | 3,616.0 | +62.0 | +1.7 | 11,138,200 | |
3,299.0 | 3,626.0 | 3,206.0 | 3,554.0 | +269.0 | +8.2 | 10,039,300 | |
2,962.5 | 3,362.0 | 2,878.5 | 3,285.0 | +329.0 | +11.1 | 13,196,200 | |
2,974.0 | 2,998.0 | 2,917.0 | 2,956.0 | +2.0 | +0.1 | 4,798,900 | |
2,967.5 | 2,977.5 | 2,909.0 | 2,954.0 | -12.5 | -0.4 | 5,056,000 | |
2,978.0 | 3,035.0 | 2,929.0 | 2,966.5 | +21.5 | +0.7 | 6,531,200 | |
2,914.0 | 3,068.0 | 2,907.0 | 2,945.0 | +34.0 | +1.2 | 8,179,100 | |
2,999.0 | 3,036.0 | 2,901.0 | 2,911.0 | -67.0 | -2.2 | 7,387,500 | |
2,788.0 | 2,986.5 | 2,757.5 | 2,978.0 | +168.0 | +6.0 | 3,624,800 | |
2,888.5 | 2,888.5 | 2,753.0 | 2,810.0 | -28.5 | -1.0 | 4,272,400 | |
2,913.5 | 2,925.5 | 2,817.5 | 2,838.5 | -108.0 | -3.7 | 5,765,300 | |
2,820.0 | 2,947.0 | 2,783.5 | 2,946.5 | +173.5 | +6.3 | 7,222,500 | |
2,715.0 | 2,825.0 | 2,713.5 | 2,773.0 | +27.5 | +1.0 | 6,247,500 | |
2,839.5 | 2,907.0 | 2,711.0 | 2,745.5 | -44.0 | -1.6 | 9,779,400 | |
2,713.5 | 2,842.0 | 2,633.5 | 2,789.5 | +76.0 | +2.8 | 6,110,300 | |
2,597.0 | 2,722.5 | 2,592.5 | 2,713.5 | +113.0 | +4.3 | 7,787,300 | |
2,536.0 | 2,636.0 | 2,242.0 | 2,600.5 | +106.0 | +4.2 | 14,154,200 | |
2,436.0 | 2,507.0 | 2,393.0 | 2,494.5 | +29.0 | +1.2 | 4,745,700 | |
2,450.5 | 2,489.5 | 2,387.5 | 2,465.5 | +8.0 | +0.3 | 6,314,100 | |
2,496.0 | 2,565.0 | 2,431.5 | 2,457.5 | -68.5 | -2.7 | 5,683,700 |