！決算発表予定日 2024/05/15
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,600
円
(23:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,042.0 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,788.0 | 4,000.0 | 2,757.5 | 3,619.0 | +809.0 | +28.8 | 168,854,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,997.0 | 2,947.0 | 1,975.0 | 2,810.0 | +790.0 | +39.1 | 350,441,900 |
| 2022 | 2,439.0 | 2,724.0 | 1,807.0 | 2,020.0 | -395.0 | -16.4 | 410,260,900 |
| 2021 | 2,210.0 | 3,730.0 | 2,157.0 | 2,415.0 | +218.0 | +9.9 | 465,992,900 |
| 2020 | 2,849.0 | 2,869.0 | 1,603.0 | 2,197.0 | -702.0 | -24.2 | 446,573,200 |
| 2019 | 3,180.0 | 4,365.0 | 2,510.0 | 2,899.0 | -371.0 | -11.4 | 585,150,400 |
| 2018 | 4,940.0 | 6,470.0 | 3,055.0 | 3,270.0 | -1,545.0 | -32.1 | 645,453,100 |
| 2017 | 1,691.0 | 4,975.0 | 1,684.0 | 4,815.0 | +3,141.0 | +187.6 | 435,007,700 |
| 2016 | 1,410.0 | 1,761.0 | 902.0 | 1,674.0 | +254.0 | +17.9 | 354,297,000 |
| 2015 | 1,480.0 | 1,840.0 | 1,260.0 | 1,420.0 | -70.0 | -4.7 | 325,896,900 |
| 2014 | 1,500.0 | 1,850.0 | 1,270.0 | 1,490.0 | 0 | 0.0 | 326,488,500 |
| 2013 | 1,360.0 | 1,870.0 | 1,210.0 | 1,490.0 | +180.0 | +13.7 | 375,390,480 |
| 2012 | 1,570.0 | 1,950.0 | 1,060.0 | 1,310.0 | -250.0 | -16.0 | 227,443,500 |
| 2011 | 1,850.0 | 1,970.0 | 1,170.0 | 1,560.0 | -270.0 | -14.8 | 192,309,700 |
| 2010 | 1,870.0 | 2,160.0 | 1,450.0 | 1,830.0 | -20.0 | -1.1 | 260,634,000 |
| 2009 | 1,310.0 | 2,180.0 | 1,080.0 | 1,850.0 | +580.0 | +45.7 | 323,965,100 |
| 2008 | 3,910.0 | 4,030.0 | 1,070.0 | 1,270.0 | -2,730.0 | -68.3 | 240,764,700 |
| 2007 | 4,550.0 | 4,810.0 | 3,370.0 | 4,000.0 | -560.0 | -12.3 | 211,852,200 |
| 2006 | 4,690.0 | 5,510.0 | 4,030.0 | 4,560.0 | -40.0 | -0.9 | 223,575,100 |
| 2005 | 2,620.0 | 4,820.0 | 2,450.0 | 4,600.0 | +1,960.0 | +74.2 | 186,218,700 |
| 2004 | 2,440.0 | 2,780.0 | 2,110.0 | 2,640.0 | +230.0 | +9.5 | 115,291,800 |
| 2003 | 1,520.0 | 2,510.0 | 1,420.0 | 2,410.0 | +900.0 | +59.6 | 148,773,900 |
| 2002 | 1,400.0 | 2,250.0 | 1,190.0 | 1,510.0 | +110.0 | +7.9 | 113,483,800 |
| 2001 | 1,560.0 | 2,940.0 | 1,080.0 | 1,400.0 | -160.0 | -10.3 | 202,759,300 |
| 2000 | 1,160.0 | 1,950.0 | 1,100.0 | 1,560.0 | +390.0 | +33.3 | 39,697,400 |
| 1999 | 990.0 | 2,220.0 | 830.0 | 1,170.0 | +180.0 | +18.2 | 57,629,800 |
| 1998 | 1,180.0 | 1,950.0 | 770.0 | 990.0 | -150.0 | -13.2 | 33,455,500 |
| 1997 | 2,560.0 | 3,220.0 | 970.0 | 1,140.0 | -1,520.0 | -57.1 | 32,871,600 |
| 1996 | 3,300.0 | 3,640.0 | 2,510.0 | 2,660.0 | -580.0 | -17.9 | 22,895,500 |
| 1995 | 3,510.0 | 3,620.0 | 2,330.0 | 3,240.0 | -250.0 | -7.2 | 20,760,900 |
| 1994 | 2,560.0 | 3,850.0 | 2,560.0 | 3,490.0 | +840.0 | +31.7 | 24,856,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて