4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,552.9
円
(14:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,105.0 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,788.0 | 4,000.0 | 2,757.5 | 3,553.0 | +743.0 | +26.4 | 224,456,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,720.0 | 4,150.0 | 2,300.0 | 2,650.0 | -120.0 | -4.3 | 23,562,200 |
| 1992 | 4,100.0 | 4,210.0 | 2,020.0 | 2,770.0 | -1,270.0 | -31.4 | 16,997,400 |
| 1991 | 4,950.0 | 5,750.0 | 3,680.0 | 4,040.0 | -860.0 | -17.6 | 16,671,200 |
| 1990 | 10,800.0 | 11,100.0 | 3,810.0 | 4,900.0 | -6,100.0 | -55.5 | 28,577,200 |
| 1989 | 9,020.0 | 14,400.0 | 9,020.0 | 11,000.0 | +2,080.0 | +23.3 | 95,417,800 |
| 1988 | 6,450.0 | 9,900.0 | 6,350.0 | 8,920.0 | +2,270.0 | +34.1 | 114,958,800 |
| 1987 | 3,620.0 | 8,040.0 | 3,600.0 | 6,650.0 | +3,050.0 | +84.7 | 208,074,400 |
| 1986 | 2,180.0 | 4,380.0 | 2,070.0 | 3,600.0 | +1,420.0 | +65.1 | 87,233,200 |
| 1985 | 2,050.0 | 2,520.0 | 1,990.0 | 2,180.0 | +80.0 | +3.8 | 27,390,700 |
| 1984 | 2,040.0 | 2,760.0 | 1,850.0 | 2,100.0 | +60.0 | +2.9 | 40,275,200 |
| 1983 | 1,610.0 | 2,060.0 | 1,510.0 | 2,040.0 | +460.0 | +29.1 | 19,602,100 |
| 1982 | 1,740.0 | 2,010.0 | 1,280.0 | 1,580.0 | -160.0 | -9.2 | 36,684,800 |
| 1981 | 1,430.0 | 1,870.0 | 1,320.0 | 1,740.0 | +290.0 | +20.0 | 44,367,100 |
| 1980 | 1,230.0 | 1,710.0 | 1,200.0 | 1,450.0 | +250.0 | +20.8 | 59,210,600 |
| 1979 | 1,250.0 | 1,370.0 | 1,050.0 | 1,200.0 | -20.0 | -1.6 | 35,347,300 |
| 1978 | 670.0 | 1,340.0 | 670.0 | 1,220.0 | +530.0 | +76.8 | 48,598,900 |
| 1977 | 710.0 | 1,010.0 | 600.0 | 690.0 | -30.0 | -4.2 | 12,845,000 |
| 1976 | 870.0 | 1,030.0 | 680.0 | 720.0 | -140.0 | -16.3 | 8,035,200 |
| 1975 | 1,330.0 | 1,410.0 | 790.0 | 860.0 | -450.0 | -34.4 | 14,250,600 |
| 1974 | 1,490.0 | 1,900.0 | 1,200.0 | 1,310.0 | -150.0 | -10.3 | 61,742,900 |
| 1973 | 940.0 | 1,460.0 | 630.0 | 1,460.0 | +490.0 | +50.5 | 55,768,500 |
| 1972 | 520.0 | 1,280.0 | 480.0 | 970.0 | +450.0 | +86.5 | 38,000,100 |
| 1971 | 620.0 | 670.0 | 470.0 | 520.0 | -100.0 | -16.1 | 3,933,700 |
| 1970 | 674.0 | 750.0 | 590.0 | 620.0 | -63.1 | -9.2 | 3,249,764 |
| 1969 | 664.9 | 719.6 | 582.9 | 683.1 | +45.5 | +7.1 | 4,398,252 |
| 1968 | 601.2 | 956.4 | 573.8 | 637.6 | +27.3 | +4.5 | 0 |
| 1967 | 847.1 | 892.7 | 592.1 | 610.3 | -255.0 | -29.5 | 0 |
| 1966 | 746.9 | 892.7 | 664.9 | 865.3 | +118.4 | +15.9 | 0 |
| 1965 | 728.7 | 838.0 | 546.5 | 746.9 | +18.2 | +2.5 | 0 |
| 1964 | 783.3 | 865.3 | 692.3 | 728.7 | -72.9 | -9.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて