！決算発表予定日 2024/05/15
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,399
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,042.0 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,662.0 | 3,806.0 | 3,299.0 | 3,382.0 | -350.0 | -9.4 | 20,142,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,732.0 | -1.6 | 3,811.1 | 21,913,700 | 204,700 | 1,590,700 | 7.77 |
| 4/12 | 3,793.0 | +6.1 | 3,655.2 | 5,245,400 | 352,000 | 1,182,400 | 3.36 |
| 4/5 | 3,576.0 | -1.4 | 3,508.2 | 7,790,900 | 323,700 | 1,185,400 | 3.66 |
| 3/29 | 3,626.0 | -0.1 | 3,566.6 | 5,081,700 | 396,100 | 1,104,300 | 2.79 |
| 3/22 | 3,628.0 | +7.0 | 3,536.8 | 5,078,100 | 384,900 | 1,142,900 | 2.97 |
| 3/15 | 3,392.0 | -1.5 | 3,337.5 | 8,806,500 | 441,200 | 1,231,000 | 2.79 |
| 3/8 | 3,445.0 | -4.7 | 3,570.1 | 11,458,700 | 455,200 | 1,194,700 | 2.62 |
| 3/1 | 3,616.0 | +1.7 | 3,624.5 | 11,138,200 | 299,200 | 1,108,500 | 3.70 |
| 2/22 | 3,554.0 | +8.2 | 3,412.5 | 10,039,300 | 304,900 | 1,086,300 | 3.56 |
| 2/16 | 3,285.0 | +11.1 | 3,149.3 | 13,196,200 | 264,400 | 854,100 | 3.23 |
| 2/9 | 2,956.0 | +0.1 | 2,953.8 | 4,798,900 | 251,000 | 1,055,300 | 4.20 |
| 2/2 | 2,954.0 | -0.4 | 2,943.1 | 5,056,000 | 240,600 | 1,077,500 | 4.48 |
| 1/26 | 2,966.5 | +0.7 | 2,980.2 | 6,531,200 | 237,700 | 1,073,600 | 4.52 |
| 1/19 | 2,945.0 | +1.2 | 2,978.7 | 8,179,100 | 195,000 | 1,059,900 | 5.44 |
| 1/12 | 2,911.0 | -2.3 | 2,966.6 | 7,387,500 | 198,300 | 955,600 | 4.82 |
| 1/5 | 2,978.0 | +6.0 | 2,919.4 | 3,624,800 | ー | ー | ー |
| 12/29 | 2,810.0 | -1.0 | 2,830.5 | 4,272,400 | 193,700 | 687,700 | 3.55 |
| 12/22 | 2,838.5 | -3.7 | 2,870.0 | 5,765,300 | 209,300 | 661,700 | 3.16 |
| 12/15 | 2,946.5 | +6.3 | 2,858.1 | 7,222,500 | 256,000 | 641,600 | 2.51 |
| 12/8 | 2,773.0 | +1.0 | 2,774.0 | 6,247,500 | 224,600 | 684,000 | 3.05 |
| 12/1 | 2,745.5 | -1.6 | 2,800.0 | 9,779,400 | 220,800 | 715,400 | 3.24 |
| 11/24 | 2,789.5 | +2.8 | 2,745.8 | 6,110,300 | 310,400 | 631,200 | 2.03 |
| 11/17 | 2,713.5 | +4.4 | 2,651.6 | 7,787,300 | 295,000 | 580,900 | 1.97 |
| 11/10 | 2,600.5 | +4.3 | 2,480.0 | 14,154,200 | 509,500 | 607,300 | 1.19 |
| 11/2 | 2,494.5 | +1.2 | 2,451.5 | 4,745,700 | 175,300 | 565,200 | 3.22 |
| 10/27 | 2,465.5 | +0.3 | 2,441.8 | 6,314,100 | 237,700 | 570,700 | 2.40 |
| 10/20 | 2,457.5 | -2.7 | 2,500.4 | 5,683,700 | 200,800 | 598,400 | 2.98 |
| 10/13 | 2,526.0 | +4.3 | 2,512.5 | 4,901,500 | 205,800 | 579,200 | 2.81 |
| 10/6 | 2,422.5 | -3.3 | 2,489.0 | 12,551,600 | 179,600 | 586,700 | 3.27 |
| 9/29 | 2,505.0 | +3.5 | 2,474.2 | 6,927,600 | 372,600 | 608,000 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて