決算new！
2024/11/12 発表
今期経常を21％上方修正
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,805.5
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,800 | 4,026 | 3,742 | 3,822 | +22 | +0.6 | 11,370,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,809 | +2.4 | 2,763 | 8,292,200 | 362,900 | 3,128,600 | 8.62 |
| 8/30 | 2,742 | +3.4 | 2,638 | 8,396,800 | 332,200 | 3,251,700 | 9.79 |
| 8/23 | 2,651 | -1.3 | 2,696 | 6,504,800 | 218,600 | 3,469,600 | 15.87 |
| 8/16 | 2,685 | -2.3 | 2,712 | 8,107,200 | 230,100 | 3,462,000 | 15.05 |
| 8/9 | 2,749 | -0.5 | 2,667 | 16,828,100 | 251,200 | 3,457,900 | 13.77 |
| 8/2 | 2,763 | -7.5 | 2,889 | 11,913,000 | 345,600 | 3,646,800 | 10.55 |
| 7/26 | 2,988 | +2.1 | 2,964 | 8,428,300 | 377,800 | 3,159,600 | 8.36 |
| 7/19 | 2,926 | -2.4 | 2,954 | 7,264,800 | 377,000 | 3,284,200 | 8.71 |
| 7/12 | 2,999 | -4.5 | 3,000 | 9,498,500 | 316,100 | 3,081,000 | 9.75 |
| 7/5 | 3,140 | -1.0 | 3,138 | 8,418,800 | 321,400 | 2,657,900 | 8.27 |
| 6/28 | 3,170 | -0.6 | 3,188 | 7,875,900 | 295,400 | 2,525,600 | 8.55 |
| 6/21 | 3,190 | +2.4 | 3,114 | 8,537,500 | 1,583,700 | 2,568,800 | 1.62 |
| 6/14 | 3,115 | -0.8 | 3,183 | 7,253,200 | 372,600 | 2,545,300 | 6.83 |
| 6/7 | 3,140 | +5.1 | 3,028 | 12,477,700 | 405,600 | 2,680,500 | 6.61 |
| 5/31 | 2,987 | -2.5 | 3,035 | 9,378,100 | 256,900 | 3,063,700 | 11.93 |
| 5/24 | 3,065 | -1.3 | 3,053 | 11,608,000 | 270,600 | 2,993,600 | 11.06 |
| 5/17 | 3,105 | -2.2 | 3,059 | 16,390,000 | 257,000 | 2,950,500 | 11.48 |
| 5/10 | 3,175 | -15.7 | 3,418 | 18,147,400 | 251,100 | 3,050,000 | 12.15 |
| 4/26 | 3,765 | -11.1 | 3,891 | 14,028,000 | 491,500 | 2,302,100 | 4.68 |
| 4/19 | 4,235 | +2.4 | 4,221 | 8,061,800 | 525,100 | 1,880,700 | 3.58 |
| 4/12 | 4,135 | -3.2 | 4,156 | 8,977,700 | 550,300 | 2,101,800 | 3.82 |
| 4/5 | 4,270 | +9.8 | 4,186 | 17,130,600 | 743,700 | 2,006,700 | 2.70 |
| 3/29 | 3,890 | +1.6 | 3,785 | 10,590,400 | 485,400 | 3,096,500 | 6.38 |
| 3/22 | 3,830 | +2.0 | 3,856 | 7,696,300 | 416,500 | 3,405,500 | 8.18 |
| 3/15 | 3,755 | +2.0 | 3,747 | 10,640,800 | 459,800 | 3,461,100 | 7.53 |
| 3/8 | 3,680 | -8.7 | 3,873 | 14,419,700 | 455,700 | 3,568,500 | 7.83 |
| 3/1 | 4,030 | +1.4 | 4,099 | 18,315,400 | 531,100 | 3,289,700 | 6.19 |
| 2/22 | 3,975 | +6.1 | 3,908 | 15,661,700 | 713,900 | 3,117,200 | 4.37 |
| 2/15 | 3,745 | ー | 3,776 | 19,611,300 | 611,500 | 4,084,600 | 6.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
