決算new！
2024/11/12 発表
今期経常を21％上方修正
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,805.5
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,800 | 4,026 | 3,742 | 3,822 | +22 | +0.6 | 11,370,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 2,213 | -4.6 | 2,239 | 16,345,000 | 1,028,400 | 1,685,800 | 1.64 |
| 3/27 | 2,319 | +15.1 | 2,137 | 17,207,100 | 860,900 | 1,724,400 | 2.00 |
| 3/19 | 2,015 | +15.5 | 1,905 | 22,514,200 | 804,600 | 1,917,900 | 2.38 |
| 3/13 | 1,745 | -19.0 | 1,840 | 17,988,200 | 542,900 | 2,169,500 | 4.00 |
| 3/6 | 2,154 | -7.6 | 2,254 | 9,688,100 | 342,300 | 2,878,900 | 8.41 |
| 2/28 | 2,332 | -12.1 | 2,446 | 12,943,300 | 355,700 | 2,854,800 | 8.03 |
| 2/21 | 2,654 | -3.0 | 2,671 | 11,006,400 | 332,500 | 2,922,700 | 8.79 |
| 2/14 | 2,737 | -0.7 | 2,729 | 8,101,200 | 391,400 | 2,914,000 | 7.45 |
| 2/7 | 2,755 | +3.0 | 2,707 | 8,793,000 | 464,000 | 3,192,300 | 6.88 |
| 1/31 | 2,675 | -2.7 | 2,669 | 10,197,800 | 419,800 | 3,476,200 | 8.28 |
| 1/24 | 2,749 | +0.0 | 2,763 | 7,355,900 | 1,036,100 | 3,509,400 | 3.39 |
| 1/17 | 2,750 | +0.2 | 2,735 | 8,079,400 | 1,060,500 | 3,606,600 | 3.40 |
| 1/10 | 2,746 | -5.3 | 2,783 | 12,055,000 | 1,219,400 | 3,516,300 | 2.88 |
| 12/30 | 2,899 | -1.9 | 2,905 | 2,048,600 | ー | ー | ー |
| 12/27 | 2,955 | -0.7 | 2,992 | 8,427,900 | 839,300 | 2,769,900 | 3.30 |
| 12/20 | 2,975 | -0.8 | 2,973 | 15,875,900 | 941,500 | 2,579,300 | 2.74 |
| 12/13 | 3,000 | +1.6 | 2,993 | 9,703,400 | 619,200 | 2,483,300 | 4.01 |
| 12/6 | 2,953 | +1.0 | 2,943 | 11,907,400 | 622,100 | 2,612,900 | 4.20 |
| 11/29 | 2,923 | -3.7 | 2,929 | 24,853,600 | 650,900 | 2,657,400 | 4.08 |
| 11/22 | 3,035 | -5.0 | 3,081 | 8,105,000 | 432,300 | 1,635,900 | 3.78 |
| 11/15 | 3,195 | -0.2 | 3,233 | 11,327,000 | 483,200 | 1,398,200 | 2.89 |
| 11/8 | 3,200 | +5.6 | 3,135 | 10,256,900 | 484,900 | 1,530,000 | 3.16 |
| 11/1 | 3,030 | -0.5 | 3,058 | 8,336,300 | 417,400 | 2,208,600 | 5.29 |
| 10/25 | 3,045 | +2.4 | 2,983 | 9,256,600 | 428,800 | 2,387,100 | 5.57 |
| 10/18 | 2,975 | +3.4 | 2,956 | 8,067,200 | 375,700 | 2,680,700 | 7.14 |
| 10/11 | 2,878 | +4.4 | 2,789 | 9,391,600 | 348,600 | 3,049,600 | 8.75 |
| 10/4 | 2,758 | -3.8 | 2,806 | 11,810,800 | 306,100 | 3,216,800 | 10.51 |
| 9/27 | 2,867 | -2.5 | 2,890 | 8,181,900 | 411,600 | 3,057,200 | 7.43 |
| 9/20 | 2,939 | -4.6 | 3,005 | 7,160,300 | 467,300 | 2,846,200 | 6.09 |
| 9/13 | 3,080 | +9.7 | 3,017 | 11,821,900 | 523,000 | 2,701,800 | 5.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
