決算new！
2024/11/12 発表
今期経常を21％上方修正
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,805.5
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,026 (24/11/13) | 2,533 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,800 | 4,026 | 3,742 | 3,822 | +22 | +0.6 | 11,370,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,767 | -7.8 | 1,838 | 5,573,100 | 284,400 | 1,993,600 | 7.01 |
| 10/23 | 1,917 | +2.8 | 1,889 | 5,251,800 | 366,900 | 1,825,600 | 4.98 |
| 10/16 | 1,865 | -6.0 | 1,922 | 6,370,900 | 409,000 | 1,807,400 | 4.42 |
| 10/9 | 1,983 | +6.8 | 1,977 | 7,336,300 | 423,500 | 1,626,700 | 3.84 |
| 10/2 | 1,856 | -6.4 | 1,938 | 6,227,100 | 365,700 | 1,895,100 | 5.18 |
| 9/25 | 1,983 | -6.2 | 2,021 | 4,592,600 | 345,800 | 1,609,000 | 4.65 |
| 9/18 | 2,113 | +5.9 | 2,090 | 8,417,100 | 440,300 | 1,410,200 | 3.20 |
| 9/11 | 1,995 | +1.1 | 1,985 | 6,241,300 | 406,100 | 1,470,100 | 3.62 |
| 9/4 | 1,973 | -5.8 | 2,019 | 6,155,800 | 505,900 | 1,497,400 | 2.96 |
| 8/28 | 2,094 | -1.3 | 2,110 | 7,482,000 | 636,800 | 1,302,000 | 2.04 |
| 8/21 | 2,121 | -7.5 | 2,168 | 6,568,900 | 553,300 | 1,296,000 | 2.34 |
| 8/14 | 2,294 | +3.4 | 2,312 | 7,719,900 | 617,300 | 1,055,600 | 1.71 |
| 8/7 | 2,219 | +2.0 | 2,220 | 7,304,400 | 546,700 | 1,028,000 | 1.88 |
| 7/31 | 2,176 | -8.5 | 2,293 | 6,094,300 | 556,700 | 1,076,100 | 1.93 |
| 7/22 | 2,378 | -0.6 | 2,385 | 2,448,000 | 614,900 | 999,900 | 1.63 |
| 7/17 | 2,393 | +5.4 | 2,378 | 5,287,000 | 679,800 | 1,030,500 | 1.52 |
| 7/10 | 2,271 | -3.6 | 2,348 | 4,787,400 | 666,700 | 1,116,400 | 1.67 |
| 7/3 | 2,356 | -4.8 | 2,390 | 5,915,700 | 767,000 | 1,125,400 | 1.47 |
| 6/26 | 2,474 | -5.4 | 2,525 | 6,123,400 | 800,600 | 1,088,700 | 1.36 |
| 6/19 | 2,614 | +1.3 | 2,615 | 7,891,400 | 818,500 | 1,088,500 | 1.33 |
| 6/12 | 2,581 | -1.8 | 2,642 | 8,208,000 | 781,800 | 1,111,500 | 1.42 |
| 6/5 | 2,627 | +2.0 | 2,606 | 6,696,700 | 998,300 | 1,124,600 | 1.13 |
| 5/29 | 2,575 | +12.0 | 2,531 | 12,621,200 | 854,300 | 1,248,400 | 1.46 |
| 5/22 | 2,299 | -1.8 | 2,266 | 9,160,300 | 703,500 | 1,392,000 | 1.98 |
| 5/15 | 2,341 | +3.0 | 2,338 | 6,360,200 | 938,200 | 1,432,700 | 1.53 |
| 5/8 | 2,272 | -1.6 | 2,248 | 3,165,200 | ー | ー | ー |
| 5/1 | 2,308 | +0.5 | 2,340 | 5,416,000 | 914,400 | 1,473,400 | 1.61 |
| 4/24 | 2,297 | -1.0 | 2,276 | 6,153,500 | 920,200 | 1,457,900 | 1.58 |
| 4/17 | 2,319 | +0.7 | 2,315 | 7,353,800 | 967,400 | 1,462,900 | 1.51 |
| 4/10 | 2,302 | +4.0 | 2,273 | 9,059,800 | 936,000 | 1,627,900 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
