4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,600
円
取引時間外
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,242.0 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,533.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,555.0 | 3,827.0 | 3,452.0 | 3,827.0 | +233.0 | +6.5 | 9,566,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,330.0 | +5.6 | 3,332.1 | 7,217,500 | 979,800 | 1,137,600 | 1.16 |
| 4/2 | 3,155.0 | -0.2 | 3,150.4 | 5,406,900 | 965,400 | 958,000 | 0.99 |
| 3/26 | 3,160.0 | -2.6 | 3,197.9 | 5,610,700 | 961,500 | 984,300 | 1.02 |
| 3/19 | 3,245.0 | +6.9 | 3,170.9 | 7,152,300 | 985,500 | 1,056,600 | 1.07 |
| 3/12 | 3,035.0 | +4.0 | 3,019.2 | 9,936,100 | 927,700 | 1,086,600 | 1.17 |
| 3/5 | 2,919.0 | +12.5 | 2,777.7 | 11,387,000 | 879,800 | 1,154,800 | 1.31 |
| 2/26 | 2,594.0 | -0.3 | 2,618.4 | 5,867,800 | 626,300 | 1,295,300 | 2.07 |
| 2/19 | 2,601.0 | -2.1 | 2,655.0 | 7,701,700 | 635,200 | 1,326,300 | 2.09 |
| 2/12 | 2,657.0 | +1.6 | 2,650.0 | 4,916,300 | 737,100 | 1,338,600 | 1.82 |
| 2/5 | 2,615.0 | +4.7 | 2,605.6 | 7,275,800 | 737,200 | 1,465,400 | 1.99 |
| 1/29 | 2,497.0 | +3.7 | 2,477.5 | 7,081,800 | 711,000 | 1,471,200 | 2.07 |
| 1/22 | 2,408.0 | -1.0 | 2,424.5 | 5,848,000 | 606,100 | 1,545,400 | 2.55 |
| 1/15 | 2,432.0 | +8.0 | 2,411.0 | 10,408,900 | 665,100 | 1,545,700 | 2.32 |
| 1/8 | 2,251.0 | +2.5 | 2,217.1 | 6,703,700 | 442,300 | 1,610,600 | 3.64 |
| 12/30 | 2,197.0 | -0.5 | 2,210.7 | 4,257,700 | 386,300 | 1,640,800 | 4.25 |
| 12/25 | 2,209.0 | -1.5 | 2,193.0 | 6,812,900 | 375,900 | 1,827,100 | 4.86 |
| 12/18 | 2,242.0 | -0.7 | 2,227.7 | 8,310,000 | 422,000 | 1,726,900 | 4.09 |
| 12/11 | 2,257.0 | +12.2 | 2,173.4 | 13,607,700 | 498,000 | 1,710,400 | 3.43 |
| 12/4 | 2,012.0 | -0.8 | 1,944.0 | 21,509,000 | 275,100 | 1,576,700 | 5.73 |
| 11/27 | 2,028.0 | +5.2 | 1,992.0 | 7,861,700 | 277,300 | 1,492,900 | 5.38 |
| 11/20 | 1,928.0 | +0.2 | 1,945.7 | 8,254,900 | 254,600 | 1,589,300 | 6.24 |
| 11/13 | 1,924.0 | +2.6 | 1,953.1 | 8,847,200 | 287,800 | 1,614,200 | 5.61 |
| 11/6 | 1,875.0 | +6.1 | 1,830.9 | 6,854,400 | 312,900 | 1,758,000 | 5.62 |
| 10/30 | 1,767.0 | -7.8 | 1,838.9 | 5,573,100 | 284,400 | 1,993,600 | 7.01 |
| 10/23 | 1,917.0 | +2.8 | 1,889.7 | 5,251,800 | 366,900 | 1,825,600 | 4.98 |
| 10/16 | 1,865.0 | -6.0 | 1,922.8 | 6,370,900 | 409,000 | 1,807,400 | 4.42 |
| 10/9 | 1,983.0 | +6.8 | 1,977.2 | 7,336,300 | 423,500 | 1,626,700 | 3.84 |
| 10/2 | 1,856.0 | -6.4 | 1,938.6 | 6,227,100 | 365,700 | 1,895,100 | 5.18 |
| 9/25 | 1,983.0 | -6.2 | 2,021.7 | 4,592,600 | 345,800 | 1,609,000 | 4.65 |
| 9/18 | 2,113.0 | +5.9 | 2,090.9 | 8,417,100 | 440,300 | 1,410,200 | 3.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
