4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,600
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,242.0 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,533.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,555.0 | 3,827.0 | 3,452.0 | 3,827.0 | +233.0 | +6.5 | 9,566,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,740.0 | -4.2 | 2,848.8 | 8,780,500 | 767,500 | 2,135,700 | 2.78 |
| 10/29 | 2,861.0 | -0.7 | 2,881.8 | 9,863,300 | 825,800 | 1,941,900 | 2.35 |
| 10/22 | 2,880.0 | +4.2 | 2,870.3 | 11,144,900 | 812,100 | 2,313,200 | 2.85 |
| 10/15 | 2,763.0 | +5.9 | 2,706.2 | 9,606,300 | 762,500 | 3,241,000 | 4.25 |
| 10/8 | 2,610.0 | -1.7 | 2,575.8 | 14,808,300 | 771,200 | 3,552,200 | 4.61 |
| 10/1 | 2,656.0 | -3.2 | 2,715.8 | 16,153,500 | 939,400 | 3,642,500 | 3.88 |
| 9/24 | 2,744.0 | +0.3 | 2,708.2 | 10,584,300 | 1,251,500 | 3,760,300 | 3.00 |
| 9/17 | 2,736.0 | +4.0 | 2,729.6 | 40,815,500 | 1,813,000 | 4,155,600 | 2.29 |
| 9/10 | 2,632.0 | +4.5 | 2,589.2 | 34,652,200 | 8,069,500 | 3,338,500 | 0.41 |
| 9/3 | 2,519.0 | +3.0 | 2,480.0 | 13,475,100 | 4,971,400 | 3,637,100 | 0.73 |
| 8/27 | 2,446.0 | -10.6 | 2,511.4 | 17,679,700 | 2,675,700 | 3,120,900 | 1.17 |
| 8/20 | 2,737.0 | -18.8 | 2,977.6 | 10,056,300 | 321,900 | 1,612,100 | 5.01 |
| 8/13 | 3,370.0 | +9.4 | 3,189.5 | 7,454,900 | 473,300 | 1,195,500 | 2.53 |
| 8/6 | 3,080.0 | -1.6 | 3,141.6 | 5,067,900 | 390,900 | 1,293,700 | 3.31 |
| 7/30 | 3,130.0 | +4.2 | 3,129.6 | 6,116,600 | 355,600 | 1,290,300 | 3.63 |
| 7/21 | 3,005.0 | -8.2 | 3,059.5 | 4,464,500 | 354,500 | 1,388,900 | 3.92 |
| 7/16 | 3,275.0 | +6.0 | 3,266.0 | 4,790,600 | 431,100 | 1,155,800 | 2.68 |
| 7/9 | 3,090.0 | -7.4 | 3,157.7 | 6,612,500 | 418,000 | 1,224,900 | 2.93 |
| 7/2 | 3,335.0 | 0.0 | 3,325.7 | 4,520,300 | 790,200 | 1,095,000 | 1.39 |
| 6/25 | 3,335.0 | -1.3 | 3,338.0 | 5,144,600 | 825,600 | 983,600 | 1.19 |
| 6/18 | 3,380.0 | -5.7 | 3,522.4 | 4,861,400 | 912,000 | 952,700 | 1.04 |
| 6/11 | 3,585.0 | -1.7 | 3,582.7 | 3,674,900 | 1,008,300 | 847,500 | 0.84 |
| 6/4 | 3,645.0 | +4.6 | 3,527.7 | 5,422,100 | 1,011,200 | 809,900 | 0.80 |
| 5/28 | 3,485.0 | +2.4 | 3,461.9 | 6,502,100 | 990,400 | 972,000 | 0.98 |
| 5/21 | 3,405.0 | -4.8 | 3,575.9 | 6,793,800 | 977,800 | 1,036,600 | 1.06 |
| 5/14 | 3,575.0 | +2.0 | 3,559.1 | 11,361,700 | 1,025,700 | 1,016,900 | 0.99 |
| 5/7 | 3,505.0 | +5.9 | 3,436.1 | 3,037,400 | ー | ー | ー |
| 4/30 | 3,310.0 | +3.3 | 3,242.7 | 3,774,300 | 1,015,600 | 1,044,000 | 1.03 |
| 4/23 | 3,205.0 | -6.0 | 3,287.6 | 4,492,500 | 955,800 | 1,120,600 | 1.17 |
| 4/16 | 3,410.0 | +2.4 | 3,398.8 | 4,492,000 | 996,200 | 1,087,600 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
