4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,458.1
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,105.0 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,454.0 | 3,479.0 | 3,382.0 | 3,411.0 | -40.0 | -1.2 | 3,395,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,058.0 | -0.9 | 2,112.5 | 10,444,000 | 287,500 | 2,181,400 | 7.59 |
| 2/25 | 2,077.0 | -11.0 | 2,130.9 | 9,191,700 | 333,200 | 2,248,500 | 6.75 |
| 2/18 | 2,333.0 | -5.6 | 2,320.3 | 11,748,500 | 384,700 | 1,986,900 | 5.16 |
| 2/10 | 2,470.0 | +2.1 | 2,428.3 | 6,743,600 | 375,700 | 1,999,000 | 5.32 |
| 2/4 | 2,420.0 | +3.6 | 2,416.0 | 6,161,100 | 378,200 | 2,028,000 | 5.36 |
| 1/28 | 2,337.0 | -1.2 | 2,315.5 | 7,740,600 | 354,000 | 2,248,400 | 6.35 |
| 1/21 | 2,366.0 | -9.2 | 2,461.9 | 9,145,700 | 330,200 | 2,448,400 | 7.41 |
| 1/14 | 2,607.0 | +0.7 | 2,637.9 | 7,046,100 | 886,300 | 2,723,500 | 3.07 |
| 1/7 | 2,588.0 | +7.2 | 2,520.7 | 6,518,200 | 899,100 | 2,887,700 | 3.21 |
| 12/30 | 2,415.0 | -2.8 | 2,437.8 | 5,152,800 | 808,400 | 3,024,400 | 3.74 |
| 12/24 | 2,484.0 | -1.9 | 2,448.1 | 6,204,000 | 817,100 | 3,011,300 | 3.69 |
| 12/17 | 2,533.0 | -1.4 | 2,546.0 | 4,911,700 | 834,800 | 2,911,100 | 3.49 |
| 12/10 | 2,568.0 | +5.3 | 2,536.1 | 7,294,800 | 846,800 | 2,917,700 | 3.45 |
| 12/3 | 2,440.0 | -8.4 | 2,485.4 | 12,754,900 | 817,500 | 2,714,500 | 3.32 |
| 11/26 | 2,665.0 | +1.1 | 2,683.8 | 6,608,900 | 891,900 | 2,748,500 | 3.08 |
| 11/19 | 2,636.0 | -8.2 | 2,710.1 | 11,325,300 | 876,200 | 2,597,900 | 2.96 |
| 11/12 | 2,870.0 | +4.7 | 2,849.4 | 13,022,000 | 948,500 | 1,827,500 | 1.93 |
| 11/5 | 2,740.0 | -4.2 | 2,848.8 | 8,780,500 | 767,500 | 2,135,700 | 2.78 |
| 10/29 | 2,861.0 | -0.7 | 2,881.8 | 9,863,300 | 825,800 | 1,941,900 | 2.35 |
| 10/22 | 2,880.0 | +4.2 | 2,870.3 | 11,144,900 | 812,100 | 2,313,200 | 2.85 |
| 10/15 | 2,763.0 | +5.9 | 2,706.2 | 9,606,300 | 762,500 | 3,241,000 | 4.25 |
| 10/8 | 2,610.0 | -1.7 | 2,575.8 | 14,808,300 | 771,200 | 3,552,200 | 4.61 |
| 10/1 | 2,656.0 | -3.2 | 2,715.8 | 16,153,500 | 939,400 | 3,642,500 | 3.88 |
| 9/24 | 2,744.0 | +0.3 | 2,708.2 | 10,584,300 | 1,251,500 | 3,760,300 | 3.00 |
| 9/17 | 2,736.0 | +4.0 | 2,729.6 | 40,815,500 | 1,813,000 | 4,155,600 | 2.29 |
| 9/10 | 2,632.0 | +4.5 | 2,589.2 | 34,652,200 | 8,069,500 | 3,338,500 | 0.41 |
| 9/3 | 2,519.0 | +3.0 | 2,480.0 | 13,475,100 | 4,971,400 | 3,637,100 | 0.73 |
| 8/27 | 2,446.0 | -10.6 | 2,511.4 | 17,679,700 | 2,675,700 | 3,120,900 | 1.17 |
| 8/20 | 2,737.0 | -18.8 | 2,977.6 | 10,056,300 | 321,900 | 1,612,100 | 5.01 |
| 8/13 | 3,370.0 | +9.4 | 3,189.5 | 7,454,900 | 473,300 | 1,195,500 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて