4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,540
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,105.0 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,404.0 | 3,586.0 | 3,337.0 | 3,584.0 | +178.0 | +5.2 | 9,856,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,078.0 | -4.9 | 2,136.8 | 6,592,900 | 172,700 | 1,657,100 | 9.60 |
| 9/9 | 2,186.0 | +2.1 | 2,130.0 | 10,319,000 | 272,500 | 1,571,400 | 5.77 |
| 9/2 | 2,141.0 | -3.0 | 2,161.1 | 7,928,500 | 298,200 | 1,568,100 | 5.26 |
| 8/26 | 2,206.0 | -0.5 | 2,192.2 | 5,879,100 | 370,900 | 1,440,300 | 3.88 |
| 8/19 | 2,216.0 | -2.0 | 2,248.8 | 5,621,400 | 364,800 | 1,357,900 | 3.72 |
| 8/12 | 2,260.0 | -0.1 | 2,236.2 | 6,024,600 | 356,500 | 1,181,600 | 3.31 |
| 8/5 | 2,262.0 | +2.1 | 2,233.5 | 7,765,800 | 353,600 | 1,291,900 | 3.65 |
| 7/29 | 2,216.0 | -0.3 | 2,207.1 | 6,461,200 | 367,800 | 1,239,700 | 3.37 |
| 7/22 | 2,223.0 | +4.6 | 2,197.4 | 6,100,900 | 346,300 | 1,216,000 | 3.51 |
| 7/15 | 2,126.0 | -4.3 | 2,158.8 | 7,253,200 | 251,600 | 1,395,000 | 5.54 |
| 7/8 | 2,222.0 | +1.0 | 2,208.7 | 7,690,500 | 270,400 | 1,231,300 | 4.55 |
| 7/1 | 2,201.0 | -7.9 | 2,341.8 | 9,376,800 | 308,400 | 1,131,000 | 3.67 |
| 6/24 | 2,390.0 | -1.0 | 2,418.9 | 8,596,700 | 332,000 | 771,800 | 2.32 |
| 6/17 | 2,413.0 | -8.7 | 2,512.5 | 8,077,900 | 333,000 | 795,100 | 2.39 |
| 6/10 | 2,643.0 | -0.5 | 2,639.9 | 6,924,400 | 388,900 | 722,800 | 1.86 |
| 6/3 | 2,655.0 | +11.0 | 2,541.4 | 9,749,900 | 483,300 | 687,700 | 1.42 |
| 5/27 | 2,392.0 | -1.0 | 2,344.6 | 7,437,400 | 455,100 | 1,004,500 | 2.21 |
| 5/20 | 2,415.0 | +2.1 | 2,406.6 | 7,708,600 | 441,100 | 981,400 | 2.22 |
| 5/13 | 2,366.0 | -8.1 | 2,410.1 | 9,641,300 | 443,400 | 1,031,900 | 2.33 |
| 5/6 | 2,574.0 | +1.9 | 2,529.0 | 3,507,600 | ー | ー | ー |
| 4/28 | 2,527.0 | +3.9 | 2,441.5 | 8,261,100 | 550,900 | 1,106,900 | 2.01 |
| 4/22 | 2,432.0 | +2.5 | 2,400.3 | 6,833,000 | 491,200 | 1,293,300 | 2.63 |
| 4/15 | 2,373.0 | +2.4 | 2,361.8 | 6,998,300 | 511,200 | 1,358,200 | 2.66 |
| 4/8 | 2,317.0 | -2.2 | 2,322.7 | 7,073,200 | 537,500 | 1,405,400 | 2.61 |
| 4/1 | 2,370.0 | -2.9 | 2,429.7 | 9,927,800 | 533,300 | 1,421,100 | 2.66 |
| 3/25 | 2,440.0 | +5.5 | 2,387.6 | 8,198,700 | 645,700 | 1,444,200 | 2.24 |
| 3/18 | 2,314.0 | +14.8 | 2,208.6 | 15,332,000 | 554,900 | 1,599,300 | 2.88 |
| 3/11 | 2,015.0 | -2.1 | 1,941.9 | 15,092,200 | 372,500 | 1,961,700 | 5.27 |
| 3/4 | 2,058.0 | -0.9 | 2,112.5 | 10,444,000 | 287,500 | 2,181,400 | 7.59 |
| 2/25 | 2,077.0 | -11.0 | 2,130.9 | 9,191,700 | 333,200 | 2,248,500 | 6.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて