決算new!
2025/02/13 発表
今期最終は260億円へ
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,469.3
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,257.0 (24/12/05) | 2,533.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,257.0 (24/12/05) | 2,533.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 3,697.0 | 3,818.0 | 3,462.0 | 3,469.0 | -212.0 | -5.8 | 6,956,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 2,838.0 | -3.7 | 2,870.0 | 5,765,300 | 209,300 | 661,700 | 3.16 |
12/15 | 2,946.0 | +6.2 | 2,858.1 | 7,222,500 | 256,000 | 641,600 | 2.51 |
12/8 | 2,773.0 | +1.0 | 2,774.0 | 6,247,500 | 224,600 | 684,000 | 3.05 |
12/1 | 2,745.0 | -1.6 | 2,800.0 | 9,779,400 | 220,800 | 715,400 | 3.24 |
11/24 | 2,789.0 | +2.8 | 2,745.8 | 6,110,300 | 310,400 | 631,200 | 2.03 |
11/17 | 2,713.0 | +4.4 | 2,651.6 | 7,787,300 | 295,000 | 580,900 | 1.97 |
11/10 | 2,600.0 | +4.3 | 2,480.0 | 14,154,200 | 509,500 | 607,300 | 1.19 |
11/2 | 2,494.0 | +1.2 | 2,451.5 | 4,745,700 | 175,300 | 565,200 | 3.22 |
10/27 | 2,465.0 | +0.3 | 2,441.8 | 6,314,100 | 237,700 | 570,700 | 2.40 |
10/20 | 2,457.0 | -2.7 | 2,500.4 | 5,683,700 | 200,800 | 598,400 | 2.98 |
10/13 | 2,526.0 | +4.3 | 2,512.5 | 4,901,500 | 205,800 | 579,200 | 2.81 |
10/6 | 2,422.0 | -3.3 | 2,489.0 | 12,551,600 | 179,600 | 586,700 | 3.27 |
9/29 | 2,505.0 | +3.5 | 2,474.2 | 6,927,600 | 372,600 | 608,000 | 1.63 |
9/22 | 2,420.0 | -3.1 | 2,494.3 | 7,776,500 | 334,200 | 653,300 | 1.95 |
9/15 | 2,498.0 | +0.8 | 2,519.2 | 6,645,900 | 454,600 | 590,100 | 1.30 |
9/8 | 2,478.0 | +2.7 | 2,504.7 | 7,601,000 | 440,600 | 556,600 | 1.26 |
9/1 | 2,412.0 | +4.4 | 2,363.9 | 5,629,300 | 240,100 | 652,300 | 2.72 |
8/25 | 2,310.0 | +3.6 | 2,297.5 | 4,613,700 | 132,800 | 825,400 | 6.22 |
8/18 | 2,230.0 | -4.5 | 2,274.4 | 6,276,900 | 84,900 | 919,900 | 10.84 |
8/10 | 2,334.0 | +7.8 | 2,231.3 | 10,865,200 | 231,100 | 958,200 | 4.15 |
8/4 | 2,166.0 | -5.5 | 2,252.6 | 7,721,300 | 117,100 | 1,377,400 | 11.76 |
7/28 | 2,293.0 | -0.2 | 2,302.1 | 5,302,000 | 115,700 | 1,443,500 | 12.48 |
7/21 | 2,298.0 | +1.1 | 2,289.1 | 4,098,200 | 132,200 | 1,387,300 | 10.49 |
7/14 | 2,272.0 | -0.6 | 2,302.7 | 5,969,400 | 136,600 | 1,423,900 | 10.42 |
7/7 | 2,285.0 | -1.8 | 2,368.5 | 7,278,600 | 197,700 | 1,372,300 | 6.94 |
6/30 | 2,326.0 | +4.4 | 2,317.4 | 8,774,200 | 314,500 | 1,331,500 | 4.23 |
6/23 | 2,229.0 | -3.5 | 2,262.9 | 5,815,500 | 173,100 | 1,427,000 | 8.24 |
6/16 | 2,310.0 | +3.2 | 2,287.2 | 8,876,000 | 212,100 | 1,255,000 | 5.92 |
6/9 | 2,238.0 | +5.1 | 2,231.8 | 8,683,200 | 283,400 | 1,332,900 | 4.70 |
6/2 | 2,129.0 | -5.3 | 2,198.5 | 9,392,700 | 209,300 | 1,538,000 | 7.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて