4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,556
円
(23:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,105.0 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,632.0 | 3,767.0 | 3,560.0 | 3,560.0 | -46.0 | -1.3 | 10,152,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,070.0 | -0.3 | 2,073.0 | 4,849,000 | 181,500 | 1,787,000 | 9.85 |
| 3/17 | 2,076.0 | -7.6 | 2,111.0 | 9,309,800 | 204,000 | 1,337,700 | 6.56 |
| 3/10 | 2,246.0 | -1.1 | 2,277.4 | 6,313,000 | 264,700 | 1,058,700 | 4.00 |
| 3/3 | 2,270.0 | -0.7 | 2,261.3 | 6,514,200 | 260,900 | 947,100 | 3.63 |
| 2/24 | 2,285.0 | -0.5 | 2,310.9 | 5,468,500 | 386,800 | 911,400 | 2.36 |
| 2/17 | 2,296.0 | +2.3 | 2,236.4 | 8,802,100 | 484,000 | 893,000 | 1.85 |
| 2/10 | 2,244.0 | +3.1 | 2,211.2 | 5,076,800 | 384,700 | 1,021,300 | 2.65 |
| 2/3 | 2,176.0 | -1.7 | 2,197.0 | 5,076,200 | 357,500 | 1,282,500 | 3.59 |
| 1/27 | 2,214.0 | +5.6 | 2,203.2 | 7,785,700 | 356,900 | 1,214,100 | 3.40 |
| 1/20 | 2,096.0 | -0.9 | 2,078.7 | 7,309,700 | 296,700 | 1,405,000 | 4.74 |
| 1/13 | 2,115.0 | +3.5 | 2,111.1 | 4,246,300 | 244,800 | 1,382,300 | 5.65 |
| 1/6 | 2,043.0 | +1.1 | 2,022.7 | 3,322,400 | 218,700 | 1,462,400 | 6.69 |
| 12/30 | 2,020.0 | -3.4 | 2,065.5 | 6,455,500 | 216,500 | 1,594,800 | 7.37 |
| 12/23 | 2,092.0 | -5.2 | 2,130.5 | 6,356,800 | 353,200 | 1,549,500 | 4.39 |
| 12/16 | 2,207.0 | +0.1 | 2,229.8 | 6,373,300 | 369,300 | 1,340,700 | 3.63 |
| 12/9 | 2,204.0 | +1.2 | 2,197.3 | 5,911,800 | 387,000 | 1,287,500 | 3.33 |
| 12/2 | 2,177.0 | -3.6 | 2,197.7 | 8,982,100 | 331,700 | 1,414,600 | 4.26 |
| 11/25 | 2,258.0 | +0.5 | 2,214.7 | 7,737,400 | 296,200 | 1,230,700 | 4.15 |
| 11/18 | 2,247.0 | +2.7 | 2,233.0 | 6,582,300 | 278,900 | 1,176,200 | 4.22 |
| 11/11 | 2,189.0 | -0.1 | 2,158.2 | 10,999,900 | 255,100 | 1,272,600 | 4.99 |
| 11/4 | 2,191.0 | +3.2 | 2,189.4 | 5,319,200 | 203,700 | 1,287,400 | 6.32 |
| 10/28 | 2,123.0 | +1.1 | 2,150.4 | 7,270,900 | 177,700 | 1,331,500 | 7.49 |
| 10/21 | 2,100.0 | -3.3 | 2,130.5 | 5,972,100 | 198,100 | 1,412,800 | 7.13 |
| 10/14 | 2,171.0 | -0.4 | 2,143.2 | 7,137,700 | 186,900 | 1,343,700 | 7.19 |
| 10/7 | 2,180.0 | +6.1 | 2,139.2 | 8,395,500 | 184,900 | 1,348,400 | 7.29 |
| 9/30 | 2,054.0 | -6.0 | 2,072.6 | 8,945,100 | 135,900 | 1,542,800 | 11.35 |
| 9/22 | 2,186.0 | +5.2 | 2,184.4 | 6,707,800 | 206,800 | 1,476,100 | 7.14 |
| 9/16 | 2,078.0 | -4.9 | 2,136.8 | 6,592,900 | 172,700 | 1,657,100 | 9.60 |
| 9/9 | 2,186.0 | +2.1 | 2,130.0 | 10,319,000 | 272,500 | 1,571,400 | 5.77 |
| 9/2 | 2,141.0 | -3.0 | 2,161.1 | 7,928,500 | 298,200 | 1,568,100 | 5.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて