！決算発表予定日 2024/05/15
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,630.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,042.0 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000.0 (24/04/17) | 2,757.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,618.0 | 3,655.0 | 3,577.0 | 3,635.0 | +16.0 | +0.4 | 1,813,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,526.0 | +4.3 | 2,512.5 | 4,901,500 | 205,800 | 579,200 | 2.81 |
| 10/6 | 2,422.5 | -3.3 | 2,489.0 | 12,551,600 | 179,600 | 586,700 | 3.27 |
| 9/29 | 2,505.0 | +3.5 | 2,474.2 | 6,927,600 | 372,600 | 608,000 | 1.63 |
| 9/22 | 2,420.5 | -3.1 | 2,494.3 | 7,776,500 | 334,200 | 653,300 | 1.95 |
| 9/15 | 2,498.0 | +0.8 | 2,519.2 | 6,645,900 | 454,600 | 590,100 | 1.30 |
| 9/8 | 2,478.5 | +2.8 | 2,504.7 | 7,601,000 | 440,600 | 556,600 | 1.26 |
| 9/1 | 2,412.0 | +4.4 | 2,363.9 | 5,629,300 | 240,100 | 652,300 | 2.72 |
| 8/25 | 2,310.0 | +3.6 | 2,297.5 | 4,613,700 | 132,800 | 825,400 | 6.22 |
| 8/18 | 2,230.0 | -4.5 | 2,274.4 | 6,276,900 | 84,900 | 919,900 | 10.84 |
| 8/10 | 2,334.5 | +7.8 | 2,231.3 | 10,865,200 | 231,100 | 958,200 | 4.15 |
| 8/4 | 2,166.5 | -5.5 | 2,252.6 | 7,721,300 | 117,100 | 1,377,400 | 11.76 |
| 7/28 | 2,293.5 | -0.2 | 2,302.1 | 5,302,000 | 115,700 | 1,443,500 | 12.48 |
| 7/21 | 2,298.0 | +1.1 | 2,289.1 | 4,098,200 | 132,200 | 1,387,300 | 10.49 |
| 7/14 | 2,272.0 | -0.6 | 2,302.7 | 5,969,400 | 136,600 | 1,423,900 | 10.42 |
| 7/7 | 2,285.5 | -1.7 | 2,368.5 | 7,278,600 | 197,700 | 1,372,300 | 6.94 |
| 6/30 | 2,326.0 | +4.4 | 2,317.4 | 8,774,200 | 314,500 | 1,331,500 | 4.23 |
| 6/23 | 2,229.0 | -3.5 | 2,262.9 | 5,815,500 | 173,100 | 1,427,000 | 8.24 |
| 6/16 | 2,310.0 | +3.2 | 2,287.2 | 8,876,000 | 212,100 | 1,255,000 | 5.92 |
| 6/9 | 2,238.5 | +5.1 | 2,231.8 | 8,683,200 | 283,400 | 1,332,900 | 4.70 |
| 6/2 | 2,129.0 | -5.3 | 2,198.5 | 9,392,700 | 209,300 | 1,538,000 | 7.35 |
| 5/26 | 2,249.0 | +5.9 | 2,181.3 | 7,711,600 | 317,000 | 1,325,400 | 4.18 |
| 5/19 | 2,123.0 | -2.4 | 2,098.3 | 10,749,500 | 195,300 | 1,536,200 | 7.87 |
| 5/12 | 2,175.0 | +0.5 | 2,165.6 | 6,148,700 | 163,200 | 2,513,300 | 15.40 |
| 5/2 | 2,164.0 | +1.2 | 2,160.2 | 1,192,600 | ー | ー | ー |
| 4/28 | 2,139.0 | -1.3 | 2,123.9 | 6,130,700 | 144,000 | 1,890,400 | 13.13 |
| 4/21 | 2,167.0 | -2.1 | 2,209.1 | 5,097,200 | 166,600 | 1,880,300 | 11.29 |
| 4/14 | 2,214.0 | +2.1 | 2,191.4 | 4,840,700 | 166,400 | 1,800,400 | 10.82 |
| 4/7 | 2,168.0 | -0.4 | 2,177.4 | 5,841,500 | 161,500 | 1,863,300 | 11.54 |
| 3/31 | 2,176.0 | +5.1 | 2,127.5 | 4,873,000 | 131,300 | 1,714,300 | 13.06 |
| 3/24 | 2,070.0 | -0.3 | 2,073.0 | 4,849,000 | 181,500 | 1,787,000 | 9.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて