！決算発表予定日 2025/02/13
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
3,758
円
(18:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,257 (24/12/05) | 2,533 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,257 (24/12/05) | 2,533 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,095 | 4,099 | 3,671 | 3,760 | -313 | -7.7 | 7,904,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,522 | +2.1 | 3,485 | 6,340,300 | 117,200 | 3,100,200 | 26.45 |
| 6/21 | 3,451 | -3.7 | 3,492 | 6,432,400 | 111,400 | 3,207,800 | 28.80 |
| 6/14 | 3,584 | +5.2 | 3,440 | 7,403,100 | 121,100 | 3,239,600 | 26.75 |
| 6/7 | 3,406 | -1.9 | 3,411 | 5,701,700 | 99,500 | 3,291,900 | 33.08 |
| 5/31 | 3,472 | +0.9 | 3,447 | 6,943,000 | 113,500 | 3,167,700 | 27.91 |
| 5/24 | 3,441 | -4.6 | 3,627 | 9,854,700 | 125,800 | 3,264,700 | 25.95 |
| 5/17 | 3,606 | -0.4 | 3,683 | 15,188,300 | 143,100 | 3,089,600 | 21.59 |
| 5/10 | 3,619 | +5.7 | 3,519 | 7,232,800 | 165,100 | 2,911,700 | 17.64 |
| 5/2 | 3,425 | +1.3 | 3,436 | 7,172,200 | 160,700 | 2,764,000 | 17.20 |
| 4/26 | 3,382 | -9.4 | 3,467 | 17,365,000 | 174,600 | 2,618,500 | 15.00 |
| 4/19 | 3,732 | -1.6 | 3,811 | 21,913,700 | 204,700 | 1,590,700 | 7.77 |
| 4/12 | 3,793 | +6.1 | 3,655 | 5,245,400 | 352,000 | 1,182,400 | 3.36 |
| 4/5 | 3,576 | -1.4 | 3,508 | 7,790,900 | 323,700 | 1,185,400 | 3.66 |
| 3/29 | 3,626 | -0.1 | 3,566 | 5,081,700 | 396,100 | 1,104,300 | 2.79 |
| 3/22 | 3,628 | +7.0 | 3,536 | 5,078,100 | 384,900 | 1,142,900 | 2.97 |
| 3/15 | 3,392 | -1.5 | 3,337 | 8,806,500 | 441,200 | 1,231,000 | 2.79 |
| 3/8 | 3,445 | -4.7 | 3,570 | 11,458,700 | 455,200 | 1,194,700 | 2.62 |
| 3/1 | 3,616 | +1.7 | 3,624 | 11,138,200 | 299,200 | 1,108,500 | 3.70 |
| 2/22 | 3,554 | +8.2 | 3,412 | 10,039,300 | 304,900 | 1,086,300 | 3.56 |
| 2/16 | 3,285 | +11.1 | 3,149 | 13,196,200 | 264,400 | 854,100 | 3.23 |
| 2/9 | 2,956 | +0.1 | 2,953 | 4,798,900 | 251,000 | 1,055,300 | 4.20 |
| 2/2 | 2,954 | -0.4 | 2,943 | 5,056,000 | 240,600 | 1,077,500 | 4.48 |
| 1/26 | 2,966 | +0.7 | 2,980 | 6,531,200 | 237,700 | 1,073,600 | 4.52 |
| 1/19 | 2,945 | +1.2 | 2,978 | 8,179,100 | 195,000 | 1,059,900 | 5.44 |
| 1/12 | 2,911 | -2.3 | 2,966 | 7,387,500 | 198,300 | 955,600 | 4.82 |
| 1/5 | 2,978 | +6.0 | 2,919 | 3,624,800 | ー | ー | ー |
| 12/29 | 2,810 | -1.0 | 2,830 | 4,272,400 | 193,700 | 687,700 | 3.55 |
| 12/22 | 2,838 | -3.7 | 2,870 | 5,765,300 | 209,300 | 661,700 | 3.16 |
| 12/15 | 2,946 | +6.2 | 2,858 | 7,222,500 | 256,000 | 641,600 | 2.51 |
| 12/8 | 2,773 | +1.0 | 2,774 | 6,247,500 | 224,600 | 684,000 | 3.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
