38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 374 | 363 | 371 | +4 | +1.1 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 376 | 364 | 367 | -2 | -0.5 | 31,100 | |
365 | 373 | 364 | 369 | +5 | +1.4 | 39,200 | |
362 | 368 | 360 | 364 | -3 | -0.8 | 33,700 | |
371 | 374 | 360 | 367 | -5 | -1.3 | 55,500 | |
374 | 382 | 372 | 372 | -6 | -1.6 | 41,700 | |
387 | 387 | 375 | 378 | +7 | +1.9 | 51,500 | |
357 | 371 | 352 | 371 | +24 | +6.9 | 91,000 | |
368 | 370 | 347 | 347 | -29 | -7.7 | 169,300 | |
349 | 383 | 347 | 376 | +22 | +6.2 | 219,700 | |
347 | 358 | 338 | 354 | +5 | +1.4 | 200,400 | |
370 | 371 | 347 | 349 | -28 | -7.4 | 230,700 | |
392 | 405 | 373 | 377 | -47 | -11.1 | 295,700 | |
424 | 432 | 424 | 424 | +1 | +0.2 | 53,000 | |
424 | 426 | 418 | 423 | -8 | -1.9 | 27,200 | |
430 | 437 | 429 | 431 | 0 | 0.0 | 29,600 | |
432 | 438 | 426 | 431 | +3 | +0.7 | 28,900 | |
429 | 432 | 420 | 428 | +2 | +0.5 | 48,200 | |
421 | 427 | 416 | 426 | -6 | -1.4 | 68,700 | |
433 | 452 | 422 | 432 | 0 | 0.0 | 125,900 | |
440 | 442 | 432 | 432 | -11 | -2.5 | 50,200 | |
455 | 455 | 436 | 443 | -13 | -2.9 | 65,500 | |
477 | 477 | 456 | 456 | -19 | -4.0 | 41,400 | |
460 | 475 | 460 | 475 | +17 | +3.7 | 46,000 | |
450 | 460 | 450 | 458 | +8 | +1.8 | 55,500 | |
449 | 454 | 443 | 450 | +1 | +0.2 | 44,700 | |
452 | 452 | 445 | 449 | -4 | -0.9 | 29,600 | |
449 | 460 | 449 | 453 | 0 | 0.0 | 30,000 | |
467 | 467 | 450 | 453 | -6 | -1.3 | 37,200 | |
450 | 462 | 445 | 459 | +17 | +3.8 | 113,400 |